Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	73.06	74.21	72.13	73.38	73.38	-0.64%	675,377
Feb 19, 2026	72.23	73.88	71.27	73.85	73.85	3.37%	841,843
Feb 18, 2026	71.00	72.18	70.28	71.44	71.44	2.20%	730,686
Feb 17, 2026	70.00	70.94	68.07	69.90	69.90	-0.04%	993,035
Feb 13, 2026	67.95	70.52	66.23	69.93	69.93	3.48%	611,768
Feb 12, 2026	71.26	71.57	66.30	67.58	67.58	-5.03%	721,675
Feb 11, 2026	70.00	71.25	68.73	71.16	71.16	3.75%	762,871
Feb 10, 2026	67.93	69.12	66.47	68.59	68.59	1.45%	497,761
Feb 9, 2026	67.52	68.23	66.28	67.61	67.61	1.90%	639,154
Feb 6, 2026	63.10	66.77	62.82	66.35	66.35	4.72%	738,839
Feb 5, 2026	66.64	66.64	62.10	63.36	63.36	-6.12%	705,208
Feb 4, 2026	65.39	67.92	65.39	67.49	67.49	3.27%	711,638
Feb 3, 2026	65.19	66.32	63.25	65.35	65.35	1.10%	726,413
Feb 2, 2026	60.32	65.14	60.05	64.64	64.64	3.44%	1,016,282
Jan 30, 2026	60.98	63.34	60.53	62.49	62.49	0.03%	902,338
Jan 29, 2026	62.98	64.01	60.70	62.47	62.47	2.48%	654,750
Jan 28, 2026	64.31	64.88	59.57	60.96	60.96	-3.88%	1,010,148
Jan 27, 2026	62.34	64.30	62.13	63.42	63.42	2.80%	723,624
Jan 26, 2026	61.64	62.64	61.26	61.69	61.69	2.17%	722,827
Jan 23, 2026	60.47	61.97	59.80	60.38	60.38	1.84%	892,867
Jan 22, 2026	59.74	60.50	58.78	59.29	59.29	-0.49%	626,853
Jan 21, 2026	57.81	59.73	57.64	59.58	59.58	4.95%	779,728
Jan 20, 2026	56.54	57.76	56.06	56.77	56.77	-1.18%	601,844
Jan 16, 2026	58.47	58.92	57.42	57.45	57.45	-1.56%	489,427
Jan 15, 2026	58.20	58.70	57.72	58.36	58.36	-1.07%	523,925
Jan 14, 2026	57.83	59.84	57.81	58.99	58.99	3.76%	766,057
Jan 13, 2026	57.86	58.27	56.79	56.85	56.85	-0.70%	460,725
Jan 12, 2026	56.52	58.39	55.93	57.25	57.25	1.33%	746,920
Jan 9, 2026	57.04	57.80	55.99	56.50	56.50	-0.35%	544,857
Jan 8, 2026	52.50	57.38	52.50	56.70	56.70	7.14%	1,136,684
Jan 7, 2026	53.50	53.70	52.12	52.92	52.92	-0.64%	501,265
Jan 6, 2026	52.27	54.83	51.77	53.26	53.26	2.50%	601,909
Jan 5, 2026	54.91	55.07	51.44	51.96	51.96	-0.52%	880,374
Jan 2, 2026	50.76	52.64	49.92	52.23	52.23	3.41%	503,091
Dec 31, 2025	51.01	51.24	50.23	50.51	50.51	-0.47%	496,079
Dec 30, 2025	50.94	51.39	50.53	50.75	50.75	0.57%	495,643
Dec 29, 2025	50.43	51.14	50.30	50.46	50.46	0.26%	409,863
Dec 26, 2025	50.58	51.05	49.95	50.33	50.33	-0.89%	306,652
Dec 24, 2025	50.77	51.14	50.50	50.78	50.78	-0.57%	149,065
Dec 23, 2025	51.25	51.60	50.58	51.07	51.07	-0.35%	332,561
Dec 22, 2025	51.37	52.32	50.85	51.25	51.25	1.79%	546,563
Dec 19, 2025	50.17	51.34	49.54	50.35	50.35	-0.30%	1,527,305
Dec 18, 2025	52.84	53.32	50.40	50.50	50.50	-5.04%	1,045,621
Dec 17, 2025	53.17	53.67	51.84	53.18	53.18	0.74%	890,714
Dec 16, 2025	55.07	55.44	52.26	52.79	52.79	-6.53%	803,343
Dec 15, 2025	55.93	56.50	54.27	56.48	56.48	1.36%	787,725
Dec 12, 2025	58.05	58.24	55.36	55.72	55.72	-3.53%	822,281
Dec 11, 2025	57.00	58.28	56.71	57.76	57.76	1.05%	515,747
Dec 10, 2025	58.23	58.67	56.61	57.16	57.16	-1.77%	692,141
Dec 9, 2025	56.77	58.83	56.77	58.19	58.19	2.00%	413,002