Tidewater Inc. (TDW)
NYSE: TDW · Real-Time Price · USD
36.35
+0.31 (0.86%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Tidewater Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202535.3236.4534.7636.3536.350.86%743,472
Apr 24, 202534.6836.2034.0236.0436.045.75%1,031,167
Apr 23, 202534.8535.6933.3834.0834.080.74%1,081,101
Apr 22, 202533.6034.2032.6433.8333.831.77%760,226
Apr 21, 202533.3833.6432.2133.2433.24-3.01%821,982
Apr 17, 202533.1534.8533.0134.2734.276.20%929,473
Apr 16, 202532.4633.3732.2132.2732.27-0.12%989,677
Apr 15, 202533.4334.1632.1632.3132.31-4.30%1,271,443
Apr 14, 202535.8735.8733.4433.7633.76-4.47%1,490,276
Apr 11, 202533.7835.4433.2835.3435.344.93%1,032,651
Apr 10, 202535.2635.2632.8033.6833.68-8.13%1,589,426
Apr 9, 202531.8137.2031.1736.6636.6611.67%2,855,336
Apr 8, 202537.0837.0832.3732.8332.83-7.47%1,859,006
Apr 7, 202533.8137.7233.0035.4835.482.01%1,850,840
Apr 4, 202535.4935.8933.1934.7834.78-7.89%2,256,453
Apr 3, 202540.0040.6936.7437.7637.76-12.81%2,128,791
Apr 2, 202542.2343.6542.2043.3143.310.81%647,464
Apr 1, 202542.4843.4342.2042.9642.961.63%665,253
Mar 31, 202542.6343.8641.8242.2742.27-2.74%937,576
Mar 28, 202543.7944.5442.7943.4643.46-1.65%839,568
Mar 27, 202544.1045.1343.6544.1944.19-0.67%591,596
Mar 26, 202544.1445.3643.9844.4944.492.25%796,929
Mar 25, 202544.2545.1242.9743.5143.51-1.20%1,235,315
Mar 24, 202542.3844.2542.3844.0444.044.68%1,097,695
Mar 21, 202542.5042.9741.8942.0742.07-1.96%2,565,484
Mar 20, 202541.8243.1741.5142.9142.911.37%900,833
Mar 19, 202541.5743.1341.4342.3342.332.42%1,278,275
Mar 18, 202541.8441.9940.7941.3341.33-0.29%1,089,836
Mar 17, 202540.5541.6140.3741.4541.452.57%985,437
Mar 14, 202540.2641.2840.0040.4140.411.20%1,789,574
Mar 13, 202540.3041.3039.6639.9339.93-0.77%818,054
Mar 12, 202540.8041.6740.2440.2440.24-1.01%714,767
Mar 11, 202540.7241.9940.0040.6540.650.74%1,161,671
Mar 10, 202543.0943.3139.5840.3540.35-6.49%1,836,658
Mar 7, 202541.4144.7841.4143.1543.155.24%1,629,303
Mar 6, 202540.3141.3639.7841.0041.000.56%1,526,503
Mar 5, 202542.0542.5140.1040.7740.77-3.59%1,953,339
Mar 4, 202539.5642.9938.6542.2942.294.03%2,423,935
Mar 3, 202545.8546.0740.0640.6540.65-10.89%3,328,321
Feb 28, 202550.3350.4643.3245.6245.62-6.13%3,524,388
Feb 27, 202548.0050.2148.0048.6048.601.59%1,768,907
Feb 26, 202548.2348.3747.4847.8447.84-1,164,481
Feb 25, 202550.0050.7947.5747.8447.84-4.47%981,023
Feb 24, 202550.5050.9549.5650.0850.08-0.75%1,098,023
Feb 21, 202552.4552.4549.5850.4650.46-1.89%1,411,457
Feb 20, 202552.8753.0150.4251.4351.43-2.58%1,538,663
Feb 19, 202554.6155.2152.6952.7952.79-4.47%746,351
Feb 18, 202554.3555.9353.6655.2655.261.60%1,103,763
Feb 14, 202554.6655.8253.9054.3954.39-0.02%560,687
Feb 13, 202553.4154.4952.9054.4054.401.85%637,739