Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	49.24	49.57	47.03	47.53	47.53	-4.96%	930,594
Jul 31, 2025	49.97	51.01	49.51	50.01	50.01	-1.81%	865,925
Jul 30, 2025	51.98	52.24	50.59	50.93	50.93	-3.10%	1,536,522
Jul 29, 2025	52.76	53.10	51.84	52.56	52.56	-0.70%	683,336
Jul 28, 2025	52.35	53.07	52.00	52.93	52.93	2.00%	489,111
Jul 25, 2025	51.75	52.25	50.99	51.89	51.89	0.14%	368,272
Jul 24, 2025	50.87	52.87	50.82	51.82	51.82	0.33%	709,350
Jul 23, 2025	50.22	52.05	49.82	51.65	51.65	4.72%	619,149
Jul 22, 2025	47.98	49.69	47.98	49.32	49.32	2.69%	574,052
Jul 21, 2025	48.60	49.18	47.78	48.03	48.03	0.21%	685,418
Jul 18, 2025	49.27	49.67	47.48	47.93	47.93	-1.42%	645,855
Jul 17, 2025	45.95	48.74	45.71	48.62	48.62	4.97%	981,576
Jul 16, 2025	48.51	48.71	46.15	46.32	46.32	-4.81%	1,036,734
Jul 15, 2025	50.82	50.82	48.57	48.66	48.66	-3.41%	876,954
Jul 14, 2025	51.50	51.68	50.20	50.38	50.38	-4.24%	725,381
Jul 11, 2025	52.47	53.45	52.41	52.61	52.61	-0.79%	602,035
Jul 10, 2025	51.03	53.48	50.56	53.03	53.03	2.87%	757,933
Jul 9, 2025	52.04	52.40	50.74	51.55	51.55	-0.54%	769,070
Jul 8, 2025	48.36	51.87	48.36	51.83	51.83	7.51%	1,755,878
Jul 7, 2025	47.50	49.38	47.41	48.21	48.21	0.21%	757,721
Jul 3, 2025	47.92	48.28	47.00	48.11	48.11	0.82%	472,978
Jul 2, 2025	48.65	48.84	47.49	47.72	47.72	0.04%	1,188,999
Jul 1, 2025	46.06	48.55	45.18	47.70	47.70	3.40%	845,652
Jun 30, 2025	46.84	47.00	46.00	46.13	46.13	-1.45%	821,616
Jun 27, 2025	46.77	48.53	46.45	46.81	46.81	0.32%	1,601,741
Jun 26, 2025	45.45	46.79	45.27	46.66	46.66	3.92%	836,593
Jun 25, 2025	44.70	45.81	44.12	44.90	44.90	0.13%	664,132
Jun 24, 2025	44.35	45.27	44.11	44.84	44.84	0.04%	862,071
Jun 23, 2025	46.75	46.77	44.36	44.82	44.82	-3.61%	1,220,244
Jun 20, 2025	47.33	47.54	45.90	46.50	46.50	-1.17%	1,858,965
Jun 18, 2025	47.00	47.75	46.30	47.05	47.05	-0.06%	806,085
Jun 17, 2025	48.26	48.60	47.07	47.08	47.08	-0.88%	685,959
Jun 16, 2025	48.26	48.28	46.42	47.50	47.50	-1.57%	916,284
Jun 13, 2025	49.09	50.10	47.66	48.26	48.26	0.08%	780,371
Jun 12, 2025	47.13	48.26	46.33	48.22	48.22	0.19%	731,548
Jun 11, 2025	48.00	48.50	47.09	48.13	48.13	1.13%	975,528
Jun 10, 2025	46.26	48.40	45.67	47.59	47.59	4.57%	1,680,738
Jun 9, 2025	44.47	46.64	43.88	45.51	45.51	4.79%	1,304,942
Jun 6, 2025	42.87	43.91	42.64	43.43	43.43	2.84%	583,349
Jun 5, 2025	42.52	42.67	41.52	42.23	42.23	0.31%	776,596
Jun 4, 2025	42.74	43.93	41.89	42.10	42.10	-1.47%	771,965
Jun 3, 2025	40.29	43.50	39.90	42.73	42.73	6.14%	927,965
Jun 2, 2025	40.96	41.09	40.00	40.26	40.26	1.39%	630,959
May 30, 2025	40.90	41.00	39.56	39.71	39.71	-3.57%	809,075
May 29, 2025	41.44	42.05	40.74	41.18	41.18	0.37%	430,873
May 28, 2025	41.96	42.04	40.89	41.03	41.03	-0.73%	642,383
May 27, 2025	40.02	41.53	39.48	41.33	41.33	4.74%	1,123,687
May 23, 2025	38.34	39.66	38.34	39.46	39.46	0.13%	549,742
May 22, 2025	39.31	39.55	38.24	39.41	39.41	-0.81%	692,788
May 21, 2025	40.80	41.41	39.71	39.73	39.73	-3.19%	519,067