Tidewater Inc. (TDW)
NYSE: TDW · Real-Time Price · USD
50.46
-0.97 (-1.89%)
Feb 21, 2025, 4:00 PM EST - Market closed

Tidewater Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202552.8753.0150.4251.4351.43-2.58%1,538,628
Feb 19, 202554.6155.2152.6952.7952.79-4.47%746,351
Feb 18, 202554.3555.9353.6655.2655.261.60%1,103,763
Feb 14, 202554.6655.8253.9054.3954.39-0.02%560,687
Feb 13, 202553.4154.4952.9054.4054.401.85%637,739
Feb 12, 202554.2654.9053.0753.4153.41-2.73%621,294
Feb 11, 202555.9956.3554.7554.9154.91-1.67%736,917
Feb 10, 202554.6656.1554.0655.8455.843.89%656,520
Feb 7, 202554.0155.4453.4753.7553.75-0.24%719,539
Feb 6, 202555.7156.3352.9253.8853.88-2.16%1,023,802
Feb 5, 202555.1555.4553.1955.0755.070.25%825,293
Feb 4, 202552.7355.2651.4554.9354.935.09%1,004,377
Feb 3, 202554.1754.2652.1552.2752.27-5.15%1,025,212
Jan 31, 202555.4656.0053.5155.1155.11-0.63%1,001,213
Jan 30, 202554.4055.5553.1055.4655.463.45%745,653
Jan 29, 202553.2254.0852.6453.6153.610.66%884,265
Jan 28, 202555.1655.6252.6753.2653.26-3.18%936,367
Jan 27, 202554.9556.7654.2755.0155.01-0.49%991,585
Jan 24, 202555.5156.4054.7955.2855.28-0.41%897,983
Jan 23, 202555.3955.9354.7055.5155.510.84%738,474
Jan 22, 202555.6257.7954.4155.0555.05-1.63%1,398,225
Jan 21, 202556.6356.6454.7555.9655.960.47%721,862
Jan 17, 202555.7656.2053.7455.7055.700.60%1,084,158
Jan 16, 202556.0956.8254.7755.3755.37-2.02%872,275
Jan 15, 202554.9857.5654.3556.5156.513.40%1,023,430
Jan 14, 202554.6655.6052.1754.6554.65-0.78%1,232,556
Jan 13, 202555.4056.4154.4655.0855.08-0.69%1,177,760
Jan 10, 202557.3458.3555.2855.4655.46-0.68%1,348,774
Jan 8, 202556.5556.5955.2355.8455.84-3.21%851,133
Jan 7, 202556.9858.5356.2557.6957.692.23%869,414
Jan 6, 202556.7559.1656.1456.4356.43-0.05%1,267,334
Jan 3, 202555.7356.7854.3856.4656.461.31%1,062,206
Jan 2, 202556.5357.2255.0055.7355.731.86%1,113,507
Dec 31, 202453.0855.3553.0854.7154.712.84%1,757,603
Dec 30, 202451.5054.3551.0053.2053.203.36%1,854,483
Dec 27, 202450.6151.8150.0451.4751.471.22%858,442
Dec 26, 202450.0551.0649.1550.8550.851.42%701,820
Dec 24, 202450.3150.7348.8350.1450.14-0.34%491,762
Dec 23, 202449.2650.5848.7950.3150.312.67%1,205,275
Dec 20, 202448.6350.9247.7749.0049.000.66%3,822,265
Dec 19, 202451.0051.9448.5048.6848.68-1.50%1,186,377
Dec 18, 202452.7254.0048.8549.4249.42-5.94%1,742,591
Dec 17, 202449.5552.9547.9452.5452.5411.67%2,383,458
Dec 16, 202447.2547.9746.8247.0547.05-1.22%766,089
Dec 13, 202448.2548.4147.1947.6347.63-1.37%830,254
Dec 12, 202448.9749.4547.7648.2948.29-2.11%606,746
Dec 11, 202447.5449.7447.0149.3349.334.60%1,623,077
Dec 10, 202447.5848.2346.9147.1647.16-0.44%977,769
Dec 9, 202448.3348.8847.2247.3747.370.79%1,482,331
Dec 6, 202449.6249.7846.5047.0047.00-5.81%1,206,202
Dec 5, 202449.7850.3149.4149.9049.900.28%580,203
Dec 4, 202451.7351.7348.9949.7649.76-3.99%1,027,746
Dec 3, 202451.8952.3051.1051.8351.830.80%837,469
Dec 2, 202451.7252.7551.3751.4251.42-0.58%1,037,190
Nov 29, 202450.8051.9750.5751.7251.722.88%427,672
Nov 27, 202450.2351.6650.1850.2750.270.20%624,237
Nov 26, 202451.9752.2549.8450.1750.17-3.82%761,070
Nov 25, 202453.5254.2752.0552.1652.16-2.54%863,634
Nov 22, 202452.6054.3552.4153.5253.521.88%878,380
Nov 21, 202451.5052.9350.3552.5352.534.14%1,151,445
Nov 20, 202450.4950.8349.8650.4450.44-0.47%1,076,510
Nov 19, 202450.2551.5350.1450.6850.68-0.57%813,315
Nov 18, 202451.6552.4650.3350.9750.970.47%688,757
Nov 15, 202453.5453.5450.6950.7350.73-4.62%1,034,238
Nov 14, 202453.2653.8452.6153.1953.190.15%1,144,995
Nov 13, 202454.1854.6752.8653.1153.11-2.35%937,720
Nov 12, 202455.0056.1653.9854.3954.39-1.23%1,464,710
Nov 11, 202455.4656.5553.7355.0755.07-1.78%1,799,508
Nov 8, 202457.6958.7954.5656.0756.07-12.60%3,397,132
Nov 7, 202465.5065.7663.4064.1564.15-1.58%1,349,734
Nov 6, 202463.4965.6662.2865.1865.187.38%1,408,959
Nov 5, 202459.8960.7658.9360.7060.701.56%678,721
Nov 4, 202459.2760.9359.2559.7759.771.62%802,223
Nov 1, 202460.2960.5258.5358.8258.82-2.08%1,008,637
Oct 31, 202460.2060.8059.4360.0760.070.52%1,017,401
Oct 30, 202460.8161.5459.6359.7659.76-0.94%890,315
Oct 29, 202460.8061.6560.1760.3360.33-1.34%628,528
Oct 28, 202459.5261.4259.2361.1561.150.21%728,611
Oct 25, 202462.3762.3760.1561.0261.02-0.93%1,044,407
Oct 24, 202462.4062.5559.8761.5961.59-0.34%1,165,745
Oct 23, 202462.5863.5961.1261.8061.80-2.63%1,016,693
Oct 22, 202463.2564.3062.4363.4763.470.70%936,516
Oct 21, 202462.5063.5161.0063.0363.031.38%1,201,458
Oct 18, 202463.7063.7961.7762.1762.17-2.48%1,092,851
Oct 17, 202463.0563.8562.2863.7563.750.50%1,239,938
Oct 16, 202463.8964.2563.1463.4363.430.38%1,198,072
Oct 15, 202464.6064.7863.1563.1963.19-4.47%1,327,432
Oct 14, 202466.7567.1865.4266.1566.15-2.55%1,111,340
Oct 11, 202467.3168.9067.2767.8867.88-0.29%821,157
Oct 10, 202468.0568.3166.3768.0868.080.98%1,333,041
Oct 9, 202468.7469.0667.2367.4267.42-2.98%873,054
Oct 8, 202469.1670.0167.7169.4969.49-1.15%1,046,715
Oct 7, 202471.2571.2569.0970.3070.30-1.33%1,054,716
Oct 4, 202473.2273.3170.7671.2571.25-1.04%1,042,599
Oct 3, 202471.1072.5270.5172.0072.000.81%802,285
Oct 2, 202473.8074.5771.3971.4271.42-2.58%833,062
Oct 1, 202471.1374.5471.1373.3173.312.12%1,086,475
Sep 30, 202471.0572.9770.8571.7971.79-1,054,635
Sep 27, 202471.2272.4070.7071.7971.792.40%1,005,342
Sep 26, 202472.1272.6868.7970.1170.11-4.88%1,699,945