Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	50.49	50.83	49.86	50.44	50.44	-0.47%	1,040,839
Nov 19, 2024	50.25	51.53	50.14	50.68	50.68	-0.57%	813,315
Nov 18, 2024	51.65	52.46	50.33	50.97	50.97	0.47%	688,757
Nov 15, 2024	53.54	53.54	50.69	50.73	50.73	-4.62%	1,034,238
Nov 14, 2024	53.26	53.84	52.61	53.19	53.19	0.15%	1,144,995
Nov 13, 2024	54.18	54.67	52.86	53.11	53.11	-2.35%	937,720
Nov 12, 2024	55.00	56.16	53.98	54.39	54.39	-1.23%	1,464,710
Nov 11, 2024	55.46	56.55	53.73	55.07	55.07	-1.78%	1,799,508
Nov 8, 2024	57.69	58.79	54.56	56.07	56.07	-12.60%	3,397,132
Nov 7, 2024	65.50	65.76	63.40	64.15	64.15	-1.58%	1,349,734
Nov 6, 2024	63.49	65.66	62.28	65.18	65.18	7.38%	1,408,959
Nov 5, 2024	59.89	60.76	58.93	60.70	60.70	1.56%	678,721
Nov 4, 2024	59.27	60.93	59.25	59.77	59.77	1.62%	802,223
Nov 1, 2024	60.29	60.52	58.53	58.82	58.82	-2.08%	1,008,637
Oct 31, 2024	60.20	60.80	59.43	60.07	60.07	0.52%	1,017,401
Oct 30, 2024	60.81	61.54	59.63	59.76	59.76	-0.94%	890,315
Oct 29, 2024	60.80	61.65	60.17	60.33	60.33	-1.34%	628,528
Oct 28, 2024	59.52	61.42	59.23	61.15	61.15	0.21%	728,611
Oct 25, 2024	62.37	62.37	60.15	61.02	61.02	-0.93%	1,044,407
Oct 24, 2024	62.40	62.55	59.87	61.59	61.59	-0.34%	1,165,745
Oct 23, 2024	62.58	63.59	61.12	61.80	61.80	-2.63%	1,016,693
Oct 22, 2024	63.25	64.30	62.43	63.47	63.47	0.70%	936,516
Oct 21, 2024	62.50	63.51	61.00	63.03	63.03	1.38%	1,201,458
Oct 18, 2024	63.70	63.79	61.77	62.17	62.17	-2.48%	1,092,851
Oct 17, 2024	63.05	63.85	62.28	63.75	63.75	0.50%	1,239,938
Oct 16, 2024	63.89	64.25	63.14	63.43	63.43	0.38%	1,198,072
Oct 15, 2024	64.60	64.78	63.15	63.19	63.19	-4.47%	1,327,432
Oct 14, 2024	66.75	67.18	65.42	66.15	66.15	-2.55%	1,111,340
Oct 11, 2024	67.31	68.90	67.27	67.88	67.88	-0.29%	821,157
Oct 10, 2024	68.05	68.31	66.37	68.08	68.08	0.98%	1,333,041
Oct 9, 2024	68.74	69.06	67.23	67.42	67.42	-2.98%	873,054
Oct 8, 2024	69.16	70.01	67.71	69.49	69.49	-1.15%	1,046,715
Oct 7, 2024	71.25	71.25	69.09	70.30	70.30	-1.33%	1,054,716
Oct 4, 2024	73.22	73.31	70.76	71.25	71.25	-1.04%	1,042,599
Oct 3, 2024	71.10	72.52	70.51	72.00	72.00	0.81%	802,285
Oct 2, 2024	73.80	74.57	71.39	71.42	71.42	-2.58%	833,062
Oct 1, 2024	71.13	74.54	71.13	73.31	73.31	2.12%	1,086,475
Sep 30, 2024	71.05	72.97	70.85	71.79	71.79	-	1,054,635
Sep 27, 2024	71.22	72.40	70.70	71.79	71.79	2.40%	1,005,342
Sep 26, 2024	72.12	72.68	68.79	70.11	70.11	-4.88%	1,699,945
Sep 25, 2024	76.53	77.10	73.09	73.71	73.71	-4.74%	855,543
Sep 24, 2024	79.03	79.43	76.45	77.38	77.38	0.86%	854,790
Sep 23, 2024	75.75	77.64	75.01	76.72	76.72	1.37%	685,155
Sep 20, 2024	76.06	76.80	74.53	75.68	75.68	0.24%	2,425,494
Sep 19, 2024	76.32	76.76	74.42	75.50	75.50	3.00%	863,933
Sep 18, 2024	74.49	75.97	72.84	73.30	73.30	-1.72%	886,663
Sep 17, 2024	74.63	75.64	73.87	74.58	74.58	0.85%	651,652
Sep 16, 2024	72.82	74.21	72.17	73.95	73.95	3.46%	893,504
Sep 13, 2024	71.48	73.73	71.23	71.48	71.48	1.13%	913,014
Sep 12, 2024	70.30	72.80	68.85	70.68	70.68	0.76%	593,891
Sep 11, 2024	69.99	70.89	67.94	70.15	70.15	1.20%	1,000,883
Sep 10, 2024	73.18	73.18	67.74	69.32	69.32	-5.56%	1,776,548
Sep 9, 2024	74.51	75.08	73.29	73.40	73.40	-1.38%	1,087,947
Sep 6, 2024	77.74	78.68	74.36	74.43	74.43	-4.87%	1,341,530
Sep 5, 2024	80.46	81.00	78.09	78.24	78.24	-1.78%	1,032,832
Sep 4, 2024	81.13	81.31	78.74	79.66	79.66	-1.20%	1,212,668
Sep 3, 2024	87.00	87.35	78.14	80.63	80.63	-9.10%	1,566,744
Aug 30, 2024	87.79	88.73	87.46	88.70	88.70	0.44%	459,717
Aug 29, 2024	89.95	90.49	88.24	88.31	88.31	-0.28%	413,826
Aug 28, 2024	88.22	89.15	87.18	88.56	88.56	-1.23%	540,014
Aug 27, 2024	89.84	90.45	88.14	89.66	89.66	-0.79%	508,920
Aug 26, 2024	90.38	91.40	88.02	90.37	90.37	1.96%	1,221,117
Aug 23, 2024	87.04	88.81	86.00	88.63	88.63	5.05%	748,574
Aug 22, 2024	86.38	86.55	84.04	84.37	84.37	-2.00%	584,553
Aug 21, 2024	87.02	87.34	85.57	86.09	86.09	0.47%	654,570
Aug 20, 2024	89.26	89.88	85.60	85.69	85.69	-4.25%	370,684
Aug 19, 2024	89.74	90.19	88.50	89.49	89.49	0.28%	473,941
Aug 16, 2024	88.20	89.85	87.52	89.24	89.24	0.70%	494,132
Aug 15, 2024	87.00	90.00	86.61	88.62	88.62	3.89%	645,359
Aug 14, 2024	86.09	87.00	83.71	85.30	85.30	0.19%	703,811
Aug 13, 2024	86.99	87.26	84.50	85.14	85.14	-1.24%	421,602
Aug 12, 2024	84.81	87.35	84.81	86.21	86.21	1.90%	560,130
Aug 9, 2024	87.04	87.14	84.56	84.60	84.60	-3.09%	782,491
Aug 8, 2024	86.81	87.85	85.05	87.30	87.30	2.78%	861,876
Aug 7, 2024	83.01	89.00	81.29	84.94	84.94	-3.64%	2,130,402
Aug 6, 2024	85.96	89.26	84.37	88.15	88.15	4.21%	1,154,595
Aug 5, 2024	82.21	86.09	80.71	84.59	84.59	-3.37%	872,458
Aug 2, 2024	90.89	91.76	86.57	87.54	87.54	-7.37%	1,156,586
Aug 1, 2024	97.60	98.70	92.00	94.51	94.51	-4.50%	887,948
Jul 31, 2024	97.63	100.18	96.88	98.96	98.96	3.58%	535,299
Jul 30, 2024	95.55	97.35	94.24	95.54	95.54	-0.37%	630,322
Jul 29, 2024	98.76	99.54	95.49	95.89	95.89	-2.46%	495,022
Jul 26, 2024	102.39	102.39	97.00	98.31	98.31	-1.75%	632,698
Jul 25, 2024	99.93	102.21	96.90	100.06	100.06	0.22%	840,627
Jul 24, 2024	103.45	105.13	99.74	99.84	99.84	-3.48%	716,782
Jul 23, 2024	104.17	105.29	102.37	103.44	103.44	-1.16%	597,569
Jul 22, 2024	103.38	105.32	102.74	104.65	104.65	0.67%	512,671
Jul 19, 2024	102.05	106.50	100.17	103.95	103.95	1.43%	802,536
Jul 18, 2024	101.53	103.19	100.58	102.48	102.48	1.79%	681,649
Jul 17, 2024	106.20	108.44	100.64	100.68	100.68	-5.44%	916,173
Jul 16, 2024	104.79	107.18	104.01	106.47	106.47	1.52%	784,305
Jul 15, 2024	100.59	105.85	99.74	104.88	104.88	5.48%	1,032,218
Jul 12, 2024	98.29	100.17	98.02	99.43	99.43	2.34%	866,204
Jul 11, 2024	94.20	97.50	93.06	97.16	97.16	3.96%	768,387
Jul 10, 2024	92.31	93.79	91.83	93.46	93.46	1.28%	471,964
Jul 9, 2024	93.78	95.00	92.24	92.28	92.28	-2.66%	690,824
Jul 8, 2024	94.02	95.15	92.71	94.80	94.80	0.73%	520,087
Jul 5, 2024	96.06	96.06	93.00	94.11	94.11	-1.21%	505,492
Jul 3, 2024	94.86	96.85	94.70	95.26	95.26	0.63%	371,135
Jul 2, 2024	92.50	94.86	92.45	94.66	94.66	3.23%	692,170