Tidewater Inc. (TDW)
NYSE: TDW · Real-Time Price · USD
60.08
-0.64 (-1.05%)
Aug 28, 2025, 4:00 PM - Market closed

Tidewater Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202561.2561.2559.4860.0860.08-1.05%503,988
Aug 27, 202559.3961.5159.0160.7260.722.33%581,905
Aug 26, 202559.3160.0458.9159.3459.34-0.77%482,701
Aug 25, 202560.0760.3959.2759.8059.80-1.69%928,816
Aug 22, 202558.0961.7458.0960.8360.834.97%1,250,766
Aug 21, 202555.9158.4655.3957.9557.953.65%522,739
Aug 20, 202556.6357.0055.6955.9155.91-1.18%578,513
Aug 19, 202558.2559.0755.9056.5856.58-3.32%630,342
Aug 18, 202556.1258.7955.7958.5258.524.43%746,359
Aug 15, 202555.8556.7455.4056.0456.040.36%507,563
Aug 14, 202556.0357.2954.7455.8455.84-0.68%863,622
Aug 13, 202555.8756.4354.2256.2256.221.32%1,167,474
Aug 12, 202555.8556.4054.6555.4955.491.19%793,526
Aug 11, 202557.6157.9854.5854.8454.84-4.48%971,057
Aug 8, 202557.7457.8556.2857.4157.410.93%695,612
Aug 7, 202563.0363.5056.1556.8856.88-7.75%1,672,111
Aug 6, 202562.6364.0060.9761.6661.66-2.42%1,445,001
Aug 5, 202555.0064.0754.5163.1963.1929.20%4,518,058
Aug 4, 202547.6949.0347.2148.9148.912.90%950,869
Aug 1, 202549.2449.5747.0347.5347.53-4.96%931,628
Jul 31, 202549.9751.0149.5150.0150.01-1.81%865,925
Jul 30, 202551.9852.2450.5950.9350.93-3.10%1,536,522
Jul 29, 202552.7653.1051.8452.5652.56-0.70%683,336
Jul 28, 202552.3553.0752.0052.9352.932.00%489,111
Jul 25, 202551.7552.2550.9951.8951.890.14%368,272
Jul 24, 202550.8752.8750.8251.8251.820.33%709,350
Jul 23, 202550.2252.0549.8251.6551.654.72%619,149
Jul 22, 202547.9849.6947.9849.3249.322.69%574,052
Jul 21, 202548.6049.1847.7848.0348.030.21%685,418
Jul 18, 202549.2749.6747.4847.9347.93-1.42%645,855
Jul 17, 202545.9548.7445.7148.6248.624.97%981,576
Jul 16, 202548.5148.7146.1546.3246.32-4.81%1,036,734
Jul 15, 202550.8250.8248.5748.6648.66-3.41%876,954
Jul 14, 202551.5051.6850.2050.3850.38-4.24%725,381
Jul 11, 202552.4753.4552.4152.6152.61-0.79%602,035
Jul 10, 202551.0353.4850.5653.0353.032.87%757,933
Jul 9, 202552.0452.4050.7451.5551.55-0.54%769,070
Jul 8, 202548.3651.8748.3651.8351.837.51%1,755,878
Jul 7, 202547.5049.3847.4148.2148.210.21%757,721
Jul 3, 202547.9248.2847.0048.1148.110.82%472,978
Jul 2, 202548.6548.8447.4947.7247.720.04%1,188,999
Jul 1, 202546.0648.5545.1847.7047.703.40%845,652
Jun 30, 202546.8447.0046.0046.1346.13-1.45%821,616
Jun 27, 202546.7748.5346.4546.8146.810.32%1,601,741
Jun 26, 202545.4546.7945.2746.6646.663.92%836,593
Jun 25, 202544.7045.8144.1244.9044.900.13%664,132
Jun 24, 202544.3545.2744.1144.8444.840.04%862,071
Jun 23, 202546.7546.7744.3644.8244.82-3.61%1,220,244
Jun 20, 202547.3347.5445.9046.5046.50-1.17%1,858,965
Jun 18, 202547.0047.7546.3047.0547.05-0.06%806,085