Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	42.63	42.63	41.94	42.19	-	-2.91%	-
Mar 28, 2025	43.79	44.54	42.79	43.46	43.46	-1.65%	839,568
Mar 27, 2025	44.10	45.13	43.65	44.19	44.19	-0.67%	591,596
Mar 26, 2025	44.14	45.36	43.98	44.49	44.49	2.25%	796,929
Mar 25, 2025	44.25	45.12	42.97	43.51	43.51	-1.20%	1,235,315
Mar 24, 2025	42.38	44.25	42.38	44.04	44.04	4.68%	1,097,695
Mar 21, 2025	42.50	42.97	41.89	42.07	42.07	-1.96%	2,565,484
Mar 20, 2025	41.82	43.17	41.51	42.91	42.91	1.37%	900,833
Mar 19, 2025	41.57	43.13	41.43	42.33	42.33	2.42%	1,278,275
Mar 18, 2025	41.84	41.99	40.79	41.33	41.33	-0.29%	1,089,836
Mar 17, 2025	40.55	41.61	40.37	41.45	41.45	2.57%	985,437
Mar 14, 2025	40.26	41.28	40.00	40.41	40.41	1.20%	1,789,574
Mar 13, 2025	40.30	41.30	39.66	39.93	39.93	-0.77%	818,054
Mar 12, 2025	40.80	41.67	40.24	40.24	40.24	-1.01%	714,767
Mar 11, 2025	40.72	41.99	40.00	40.65	40.65	0.74%	1,161,671
Mar 10, 2025	43.09	43.31	39.58	40.35	40.35	-6.49%	1,836,658
Mar 7, 2025	41.41	44.78	41.41	43.15	43.15	5.24%	1,629,303
Mar 6, 2025	40.31	41.36	39.78	41.00	41.00	0.56%	1,526,503
Mar 5, 2025	42.05	42.51	40.10	40.77	40.77	-3.59%	1,953,339
Mar 4, 2025	39.56	42.99	38.65	42.29	42.29	4.03%	2,423,935
Mar 3, 2025	45.85	46.07	40.06	40.65	40.65	-10.89%	3,328,321
Feb 28, 2025	50.33	50.46	43.32	45.62	45.62	-6.13%	3,524,388
Feb 27, 2025	48.00	50.21	48.00	48.60	48.60	1.59%	1,768,907
Feb 26, 2025	48.23	48.37	47.48	47.84	47.84	-	1,164,481
Feb 25, 2025	50.00	50.79	47.57	47.84	47.84	-4.47%	981,023
Feb 24, 2025	50.50	50.95	49.56	50.08	50.08	-0.75%	1,098,023
Feb 21, 2025	52.45	52.45	49.58	50.46	50.46	-1.89%	1,411,457
Feb 20, 2025	52.87	53.01	50.42	51.43	51.43	-2.58%	1,538,663
Feb 19, 2025	54.61	55.21	52.69	52.79	52.79	-4.47%	746,351
Feb 18, 2025	54.35	55.93	53.66	55.26	55.26	1.60%	1,103,763
Feb 14, 2025	54.66	55.82	53.90	54.39	54.39	-0.02%	560,687
Feb 13, 2025	53.41	54.49	52.90	54.40	54.40	1.85%	637,739
Feb 12, 2025	54.26	54.90	53.07	53.41	53.41	-2.73%	621,294
Feb 11, 2025	55.99	56.35	54.75	54.91	54.91	-1.67%	736,917
Feb 10, 2025	54.66	56.15	54.06	55.84	55.84	3.89%	656,520
Feb 7, 2025	54.01	55.44	53.47	53.75	53.75	-0.24%	719,539
Feb 6, 2025	55.71	56.33	52.92	53.88	53.88	-2.16%	1,023,802
Feb 5, 2025	55.15	55.45	53.19	55.07	55.07	0.25%	825,293
Feb 4, 2025	52.73	55.26	51.45	54.93	54.93	5.09%	1,004,377
Feb 3, 2025	54.17	54.26	52.15	52.27	52.27	-5.15%	1,025,212
Jan 31, 2025	55.46	56.00	53.51	55.11	55.11	-0.63%	1,001,213
Jan 30, 2025	54.40	55.55	53.10	55.46	55.46	3.45%	745,653
Jan 29, 2025	53.22	54.08	52.64	53.61	53.61	0.66%	884,265
Jan 28, 2025	55.16	55.62	52.67	53.26	53.26	-3.18%	936,367
Jan 27, 2025	54.95	56.76	54.27	55.01	55.01	-0.49%	991,585
Jan 24, 2025	55.51	56.40	54.79	55.28	55.28	-0.41%	897,983
Jan 23, 2025	55.39	55.93	54.70	55.51	55.51	0.84%	738,474
Jan 22, 2025	55.62	57.79	54.41	55.05	55.05	-1.63%	1,398,225
Jan 21, 2025	56.63	56.64	54.75	55.96	55.96	0.47%	721,862
Jan 17, 2025	55.76	56.20	53.74	55.70	55.70	0.60%	1,084,158