Tidewater Inc. (TDW)
NYSE: TDW · Real-Time Price · USD
57.05
-0.03 (-0.05%)
At close: Sep 17, 2025, 4:00 PM EDT
59.39
+2.34 (4.10%)
After-hours: Sep 17, 2025, 7:54 PM EDT
Tidewater Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 57.12 | 59.66 | 56.60 | 57.05 | 57.05 | -0.05% | 679,057 |
| Sep 16, 2025 | 58.02 | 58.70 | 56.48 | 57.08 | 57.08 | -2.64% | 911,892 |
| Sep 15, 2025 | 59.81 | 60.21 | 58.33 | 58.63 | 58.63 | -0.98% | 505,205 |
| Sep 12, 2025 | 59.95 | 60.00 | 58.73 | 59.21 | 59.21 | -0.47% | 386,042 |
| Sep 11, 2025 | 59.55 | 60.58 | 59.11 | 59.49 | 59.49 | -0.85% | 462,930 |
| Sep 10, 2025 | 58.49 | 60.08 | 58.37 | 60.00 | 60.00 | 2.88% | 600,054 |
| Sep 9, 2025 | 59.47 | 60.30 | 58.24 | 58.32 | 58.32 | -1.27% | 581,307 |
| Sep 8, 2025 | 58.00 | 59.07 | 56.99 | 59.07 | 59.07 | 2.32% | 705,621 |
| Sep 5, 2025 | 56.30 | 58.12 | 55.72 | 57.73 | 57.73 | 0.93% | 813,040 |
| Sep 4, 2025 | 55.86 | 57.95 | 55.70 | 57.20 | 57.20 | 1.29% | 553,560 |
| Sep 3, 2025 | 58.07 | 59.41 | 55.91 | 56.47 | 56.47 | -3.88% | 1,018,466 |
| Sep 2, 2025 | 59.46 | 60.43 | 58.41 | 58.75 | 58.75 | -2.41% | 618,145 |
| Aug 29, 2025 | 60.24 | 60.73 | 59.62 | 60.20 | 60.20 | 0.20% | 443,854 |
| Aug 28, 2025 | 61.25 | 61.25 | 59.48 | 60.08 | 60.08 | -1.05% | 504,009 |
| Aug 27, 2025 | 59.39 | 61.51 | 59.01 | 60.72 | 60.72 | 2.33% | 581,905 |
| Aug 26, 2025 | 59.31 | 60.04 | 58.91 | 59.34 | 59.34 | -0.77% | 482,701 |
| Aug 25, 2025 | 60.07 | 60.39 | 59.27 | 59.80 | 59.80 | -1.69% | 928,816 |
| Aug 22, 2025 | 58.09 | 61.74 | 58.09 | 60.83 | 60.83 | 4.97% | 1,250,766 |
| Aug 21, 2025 | 55.91 | 58.46 | 55.39 | 57.95 | 57.95 | 3.65% | 522,739 |
| Aug 20, 2025 | 56.63 | 57.00 | 55.69 | 55.91 | 55.91 | -1.18% | 578,513 |
| Aug 19, 2025 | 58.25 | 59.07 | 55.90 | 56.58 | 56.58 | -3.32% | 630,342 |
| Aug 18, 2025 | 56.12 | 58.79 | 55.79 | 58.52 | 58.52 | 4.43% | 746,359 |
| Aug 15, 2025 | 55.85 | 56.74 | 55.40 | 56.04 | 56.04 | 0.36% | 507,563 |
| Aug 14, 2025 | 56.03 | 57.29 | 54.74 | 55.84 | 55.84 | -0.68% | 863,622 |
| Aug 13, 2025 | 55.87 | 56.43 | 54.22 | 56.22 | 56.22 | 1.32% | 1,167,474 |
| Aug 12, 2025 | 55.85 | 56.40 | 54.65 | 55.49 | 55.49 | 1.19% | 793,526 |
| Aug 11, 2025 | 57.61 | 57.98 | 54.58 | 54.84 | 54.84 | -4.48% | 971,057 |
| Aug 8, 2025 | 57.74 | 57.85 | 56.28 | 57.41 | 57.41 | 0.93% | 695,612 |
| Aug 7, 2025 | 63.03 | 63.50 | 56.15 | 56.88 | 56.88 | -7.75% | 1,672,111 |
| Aug 6, 2025 | 62.63 | 64.00 | 60.97 | 61.66 | 61.66 | -2.42% | 1,445,001 |
| Aug 5, 2025 | 55.00 | 64.07 | 54.51 | 63.19 | 63.19 | 29.20% | 4,518,058 |
| Aug 4, 2025 | 47.69 | 49.03 | 47.21 | 48.91 | 48.91 | 2.90% | 950,869 |
| Aug 1, 2025 | 49.24 | 49.57 | 47.03 | 47.53 | 47.53 | -4.96% | 931,628 |
| Jul 31, 2025 | 49.97 | 51.01 | 49.51 | 50.01 | 50.01 | -1.81% | 865,925 |
| Jul 30, 2025 | 51.98 | 52.24 | 50.59 | 50.93 | 50.93 | -3.10% | 1,536,522 |
| Jul 29, 2025 | 52.76 | 53.10 | 51.84 | 52.56 | 52.56 | -0.70% | 683,336 |
| Jul 28, 2025 | 52.35 | 53.07 | 52.00 | 52.93 | 52.93 | 2.00% | 489,111 |
| Jul 25, 2025 | 51.75 | 52.25 | 50.99 | 51.89 | 51.89 | 0.14% | 368,272 |
| Jul 24, 2025 | 50.87 | 52.87 | 50.82 | 51.82 | 51.82 | 0.33% | 709,350 |
| Jul 23, 2025 | 50.22 | 52.05 | 49.82 | 51.65 | 51.65 | 4.72% | 619,149 |
| Jul 22, 2025 | 47.98 | 49.69 | 47.98 | 49.32 | 49.32 | 2.69% | 574,052 |
| Jul 21, 2025 | 48.60 | 49.18 | 47.78 | 48.03 | 48.03 | 0.21% | 685,418 |
| Jul 18, 2025 | 49.27 | 49.67 | 47.48 | 47.93 | 47.93 | -1.42% | 645,855 |
| Jul 17, 2025 | 45.95 | 48.74 | 45.71 | 48.62 | 48.62 | 4.97% | 981,576 |
| Jul 16, 2025 | 48.51 | 48.71 | 46.15 | 46.32 | 46.32 | -4.81% | 1,036,734 |
| Jul 15, 2025 | 50.82 | 50.82 | 48.57 | 48.66 | 48.66 | -3.41% | 876,954 |
| Jul 14, 2025 | 51.50 | 51.68 | 50.20 | 50.38 | 50.38 | -4.24% | 725,381 |
| Jul 11, 2025 | 52.47 | 53.45 | 52.41 | 52.61 | 52.61 | -0.79% | 602,035 |
| Jul 10, 2025 | 51.03 | 53.48 | 50.56 | 53.03 | 53.03 | 2.87% | 757,933 |
| Jul 9, 2025 | 52.04 | 52.40 | 50.74 | 51.55 | 51.55 | -0.54% | 769,070 |