Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	53.79	55.36	53.57	54.94	-	1.70%	340,762
Nov 28, 2025	52.52	54.43	52.44	54.02	54.02	2.58%	415,768
Nov 26, 2025	52.23	53.03	50.26	52.66	52.66	0.90%	1,162,317
Nov 25, 2025	53.61	53.90	50.06	52.19	52.19	-2.34%	854,845
Nov 24, 2025	53.33	53.87	51.94	53.44	53.44	-0.58%	785,043
Nov 21, 2025	52.26	54.01	50.87	53.75	53.75	2.58%	920,610
Nov 20, 2025	55.99	57.14	52.14	52.40	52.40	-6.38%	1,243,161
Nov 19, 2025	55.51	57.01	54.63	55.97	55.97	-2.12%	520,490
Nov 18, 2025	55.89	58.17	55.71	57.18	57.18	1.19%	526,326
Nov 17, 2025	59.60	59.60	56.10	56.51	56.51	-3.85%	807,324
Nov 14, 2025	56.21	59.50	55.54	58.77	58.77	2.28%	859,406
Nov 13, 2025	55.09	58.35	55.09	57.46	57.46	5.06%	1,182,890
Nov 12, 2025	57.39	58.00	54.39	54.69	54.69	-7.18%	1,467,077
Nov 11, 2025	52.81	59.43	52.49	58.92	58.92	7.75%	2,384,008
Nov 10, 2025	54.20	55.29	52.68	54.68	54.68	3.36%	1,391,961
Nov 7, 2025	50.52	53.12	49.79	52.90	52.90	3.83%	946,947
Nov 6, 2025	51.38	51.90	50.19	50.95	50.95	-0.49%	639,550
Nov 5, 2025	50.88	52.34	50.19	51.20	51.20	0.69%	452,744
Nov 4, 2025	50.64	51.22	49.71	50.85	50.85	-1.97%	619,280
Nov 3, 2025	50.57	52.85	49.70	51.87	51.87	2.53%	1,071,259
Oct 31, 2025	50.37	50.68	49.49	50.59	50.59	0.30%	627,122
Oct 30, 2025	48.94	51.20	48.47	50.44	50.44	2.11%	646,549
Oct 29, 2025	48.68	50.15	48.10	49.40	49.40	1.50%	635,357
Oct 28, 2025	48.37	49.07	47.60	48.67	48.67	-0.02%	556,059
Oct 27, 2025	49.97	50.55	48.42	48.68	48.68	-1.28%	525,627
Oct 24, 2025	51.50	51.98	49.15	49.31	49.31	-4.10%	1,157,446
Oct 23, 2025	49.57	51.81	49.55	51.42	51.42	6.86%	1,013,290
Oct 22, 2025	47.67	48.75	47.26	48.12	48.12	1.76%	629,960
Oct 21, 2025	48.58	48.65	47.10	47.29	47.29	-1.03%	609,553
Oct 20, 2025	47.62	48.53	46.65	47.78	47.78	-1.08%	927,024
Oct 17, 2025	48.35	49.22	47.90	48.30	48.30	-1.47%	463,715
Oct 16, 2025	50.65	50.86	47.95	49.02	49.02	-2.85%	728,699
Oct 15, 2025	49.95	51.00	49.71	50.46	50.46	2.08%	599,756
Oct 14, 2025	48.13	49.98	47.78	49.43	49.43	-0.40%	515,774
Oct 13, 2025	49.02	49.63	48.00	49.63	49.63	3.44%	749,450
Oct 10, 2025	51.00	51.44	47.96	47.98	47.98	-6.07%	820,010
Oct 9, 2025	53.26	53.40	50.40	51.08	51.08	-3.55%	833,875
Oct 8, 2025	54.00	54.24	52.21	52.96	52.96	-1.93%	583,726
Oct 7, 2025	53.96	54.94	53.58	54.00	54.00	0.56%	887,413
Oct 6, 2025	53.40	54.76	53.40	53.70	53.70	0.73%	716,691
Oct 3, 2025	53.34	54.03	52.93	53.31	53.31	1.10%	838,021
Oct 2, 2025	54.22	54.55	52.53	52.73	52.73	-3.78%	742,553
Oct 1, 2025	52.96	54.83	52.92	54.80	54.80	2.76%	520,920
Sep 30, 2025	52.99	53.67	52.34	53.33	53.33	-1.11%	776,950
Sep 29, 2025	57.59	57.80	53.10	53.93	53.93	-6.34%	1,074,644
Sep 26, 2025	58.76	59.65	56.24	57.58	57.58	-1.64%	782,549
Sep 25, 2025	55.89	58.98	55.47	58.54	58.54	3.90%	1,037,352
Sep 24, 2025	55.71	57.11	55.71	56.34	56.34	1.99%	521,252
Sep 23, 2025	55.32	57.40	55.17	55.24	55.24	1.04%	753,004
Sep 22, 2025	55.43	55.67	54.45	54.67	54.67	-2.34%	649,879