Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	76.08	78.29	74.98	76.76	76.76	0.47%	661,940
Mar 12, 2026	76.00	80.01	74.33	76.40	76.40	-0.14%	973,231
Mar 11, 2026	75.63	76.69	74.20	76.51	76.51	-0.56%	710,432
Mar 10, 2026	79.36	79.89	76.57	76.94	76.94	-5.01%	943,470
Mar 9, 2026	76.37	81.21	73.72	81.00	81.00	4.13%	1,429,268
Mar 6, 2026	80.86	81.87	77.20	77.79	77.79	-3.10%	1,014,546
Mar 5, 2026	84.93	84.93	79.54	80.28	80.28	-4.20%	965,309
Mar 4, 2026	87.55	88.14	82.83	83.80	83.80	-4.41%	1,111,897
Mar 3, 2026	86.74	88.99	81.50	87.67	87.67	9.77%	2,144,751
Mar 2, 2026	80.34	80.77	78.21	79.87	79.87	0.57%	1,009,428
Feb 27, 2026	77.38	79.60	77.01	79.42	79.42	2.33%	836,030
Feb 26, 2026	77.78	79.13	76.71	77.61	77.61	-1.20%	634,104
Feb 25, 2026	79.92	80.22	77.20	78.55	78.55	-1.11%	864,729
Feb 24, 2026	77.71	80.50	76.91	79.43	79.43	0.66%	926,852
Feb 23, 2026	76.86	82.00	76.04	78.91	78.91	7.54%	1,566,788
Feb 20, 2026	73.06	74.21	72.13	73.38	73.38	-0.64%	675,377
Feb 19, 2026	72.23	73.88	71.27	73.85	73.85	3.37%	841,843
Feb 18, 2026	71.00	72.18	70.28	71.44	71.44	2.20%	730,686
Feb 17, 2026	70.00	70.94	68.07	69.90	69.90	-0.04%	993,035
Feb 13, 2026	67.95	70.52	66.23	69.93	69.93	3.48%	611,768
Feb 12, 2026	71.26	71.57	66.30	67.58	67.58	-5.03%	721,675
Feb 11, 2026	70.00	71.25	68.73	71.16	71.16	3.75%	762,871
Feb 10, 2026	67.93	69.12	66.47	68.59	68.59	1.45%	497,761
Feb 9, 2026	67.52	68.23	66.28	67.61	67.61	1.90%	639,154
Feb 6, 2026	63.10	66.77	62.82	66.35	66.35	4.72%	738,839
Feb 5, 2026	66.64	66.64	62.10	63.36	63.36	-6.12%	705,208
Feb 4, 2026	65.39	67.92	65.39	67.49	67.49	3.27%	711,638
Feb 3, 2026	65.19	66.32	63.25	65.35	65.35	1.10%	726,413
Feb 2, 2026	60.32	65.14	60.05	64.64	64.64	3.44%	1,016,282
Jan 30, 2026	60.98	63.34	60.53	62.49	62.49	0.03%	902,338
Jan 29, 2026	62.98	64.01	60.70	62.47	62.47	2.48%	654,750
Jan 28, 2026	64.31	64.88	59.57	60.96	60.96	-3.88%	1,010,148
Jan 27, 2026	62.34	64.30	62.13	63.42	63.42	2.80%	723,624
Jan 26, 2026	61.64	62.64	61.26	61.69	61.69	2.17%	722,827
Jan 23, 2026	60.47	61.97	59.80	60.38	60.38	1.84%	892,867
Jan 22, 2026	59.74	60.50	58.78	59.29	59.29	-0.49%	626,853
Jan 21, 2026	57.81	59.73	57.64	59.58	59.58	4.95%	779,728
Jan 20, 2026	56.54	57.76	56.06	56.77	56.77	-1.18%	601,844
Jan 16, 2026	58.47	58.92	57.42	57.45	57.45	-1.56%	489,427
Jan 15, 2026	58.20	58.70	57.72	58.36	58.36	-1.07%	523,925
Jan 14, 2026	57.83	59.84	57.81	58.99	58.99	3.76%	766,057
Jan 13, 2026	57.86	58.27	56.79	56.85	56.85	-0.70%	460,725
Jan 12, 2026	56.52	58.39	55.93	57.25	57.25	1.33%	746,920
Jan 9, 2026	57.04	57.80	55.99	56.50	56.50	-0.35%	544,857
Jan 8, 2026	52.50	57.38	52.50	56.70	56.70	7.14%	1,136,684
Jan 7, 2026	53.50	53.70	52.12	52.92	52.92	-0.64%	501,265
Jan 6, 2026	52.27	54.83	51.77	53.26	53.26	2.50%	601,909
Jan 5, 2026	54.91	55.07	51.44	51.96	51.96	-0.52%	880,374
Jan 2, 2026	50.76	52.64	49.92	52.23	52.23	3.41%	503,091
Dec 31, 2025	51.01	51.24	50.23	50.51	50.51	-0.47%	496,079