Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	84.06	84.07	81.68	82.42	82.42	0.29%	467,250
Oct 1, 2026	80.45	82.80	79.81	82.18	82.18	1.33%	587,160
Sep 30, 2026	81.46	82.60	81.05	81.10	81.10	-0.05%	559,779
Sep 29, 2026	82.14	82.51	80.79	81.14	81.14	-2.56%	496,041
Sep 28, 2026	85.00	85.39	83.15	83.27	83.27	-1.73%	411,755
Sep 25, 2026	85.85	87.18	84.48	84.74	84.74	-2.40%	390,058
Sep 24, 2026	87.10	88.23	86.01	86.82	86.82	1.06%	444,766
Sep 23, 2026	87.65	88.20	85.45	85.91	85.91	-1.43%	340,988
Sep 22, 2026	84.71	88.38	84.52	87.16	87.16	1.86%	682,219
Sep 21, 2026	85.99	86.65	84.87	85.57	85.57	-1.29%	424,658
Sep 18, 2026	87.67	87.86	85.72	86.69	86.69	-1.30%	1,113,216
Sep 17, 2026	88.93	89.75	87.62	87.83	87.83	-0.39%	524,081
Sep 16, 2026	90.59	91.36	87.02	88.17	88.17	-3.94%	527,286
Sep 15, 2026	89.42	91.82	89.19	91.79	91.79	3.62%	836,859
Sep 14, 2026	93.00	93.43	88.40	88.58	88.58	-4.72%	842,190
Sep 11, 2026	92.53	93.11	90.85	92.97	92.97	1.07%	451,165
Sep 10, 2026	94.33	94.33	90.40	91.99	91.99	-1.16%	407,898
Sep 9, 2026	93.43	94.48	91.86	93.07	93.07	1.16%	541,944
Sep 8, 2026	95.37	96.45	91.89	92.00	92.00	-2.40%	725,303
Sep 4, 2026	93.91	94.69	92.34	94.26	94.26	-0.34%	477,262
Sep 3, 2026	100.49	100.95	93.84	94.58	94.58	-5.99%	868,240
Sep 2, 2026	94.70	101.58	94.50	100.61	100.61	4.68%	729,999
Sep 1, 2026	97.00	98.66	94.50	96.11	96.11	3.21%	1,031,351
Aug 31, 2026	94.23	94.83	91.46	93.12	93.12	0.54%	433,527
Aug 28, 2026	93.00	94.03	92.12	92.62	92.62	-0.45%	352,373
Aug 27, 2026	88.51	94.00	88.51	93.04	93.04	4.76%	408,257
Aug 26, 2026	90.89	91.34	88.42	88.81	88.81	-3.80%	669,465
Aug 25, 2026	91.91	93.05	91.17	92.32	92.32	-0.65%	396,849
Aug 24, 2026	94.84	96.23	91.87	92.92	92.92	-2.45%	746,781
Aug 21, 2026	96.85	97.50	95.15	95.25	95.25	-1.29%	679,138
Aug 20, 2026	95.00	96.63	94.17	96.49	96.49	1.97%	681,962
Aug 19, 2026	95.00	95.75	93.67	94.63	94.63	0.53%	416,601
Aug 18, 2026	94.59	95.32	93.24	94.13	94.13	0.17%	425,816
Aug 17, 2026	94.28	95.26	93.15	93.97	93.97	-0.33%	504,415
Aug 14, 2026	92.50	95.32	92.25	94.28	94.28	3.02%	461,425
Aug 13, 2026	89.76	92.00	88.98	91.52	91.52	-0.10%	752,643
Aug 12, 2026	91.00	92.95	89.20	91.61	91.61	0.45%	784,547
Aug 11, 2026	90.00	91.24	89.30	91.20	91.20	1.75%	470,726
Aug 10, 2026	84.31	89.63	84.30	89.63	89.63	8.20%	791,825
Aug 7, 2026	80.79	83.22	80.77	82.84	82.84	1.56%	454,795
Aug 6, 2026	78.74	82.31	78.74	81.57	81.57	5.44%	843,160
Aug 5, 2026	83.90	83.90	77.26	77.36	77.36	-8.11%	858,323
Aug 4, 2026	73.49	85.20	73.00	84.19	84.19	17.78%	1,812,462
Aug 3, 2026	73.93	73.99	71.29	71.48	71.48	-4.77%	748,276
Jul 31, 2026	73.42	75.77	72.80	75.06	75.06	2.15%	574,215
Jul 30, 2026	72.99	74.36	72.74	73.48	73.48	0.60%	409,015
Jul 29, 2026	76.42	77.10	72.13	73.04	73.04	-2.21%	676,873
Jul 28, 2026	78.53	78.57	74.29	74.69	74.69	-4.90%	612,067
Jul 27, 2026	77.02	79.61	77.02	78.54	78.54	-	612,146
Jul 24, 2026	78.48	79.41	76.76	78.54	78.54	1.42%	442,551