Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	81.55	82.65	79.05	81.09	81.09	-0.50%	516,265
May 12, 2026	81.32	82.55	80.59	81.50	81.50	0.21%	477,895
May 11, 2026	81.86	82.68	79.64	81.33	81.33	0.21%	738,767
May 8, 2026	77.64	81.44	77.56	81.16	81.16	4.24%	1,003,182
May 7, 2026	80.38	81.50	76.82	77.86	77.86	-4.72%	1,263,290
May 6, 2026	81.91	83.04	79.77	81.72	81.72	-3.87%	1,039,184
May 5, 2026	82.98	87.09	81.00	85.01	85.01	-2.38%	1,148,214
May 4, 2026	87.25	88.87	86.31	87.08	87.08	-0.88%	996,049
May 1, 2026	88.39	88.60	85.50	87.85	87.85	-1.66%	630,842
Apr 30, 2026	87.51	89.95	86.00	89.33	89.33	1.13%	622,518
Apr 29, 2026	87.30	88.58	84.14	88.33	88.33	1.92%	890,794
Apr 28, 2026	92.53	93.08	86.56	86.67	86.67	-4.88%	1,126,218
Apr 27, 2026	89.53	93.13	88.52	91.12	91.12	2.94%	1,662,474
Apr 24, 2026	85.63	88.72	85.00	88.52	88.52	3.39%	761,147
Apr 23, 2026	85.82	87.21	84.88	85.62	85.62	-0.02%	741,894
Apr 22, 2026	85.12	86.92	83.86	85.64	85.64	2.11%	503,664
Apr 21, 2026	85.86	87.39	83.38	83.87	83.87	-1.34%	464,454
Apr 20, 2026	84.96	86.69	83.40	85.01	85.01	-0.28%	768,549
Apr 17, 2026	81.83	85.74	80.29	85.25	85.25	1.04%	922,418
Apr 16, 2026	83.61	85.32	83.28	84.37	84.37	0.91%	834,916
Apr 15, 2026	84.28	85.22	82.85	83.61	83.61	-0.79%	719,991
Apr 14, 2026	87.05	87.05	83.69	84.28	84.28	-4.04%	800,508
Apr 13, 2026	86.96	88.29	86.59	87.83	87.83	2.01%	520,092
Apr 10, 2026	87.12	87.62	85.13	86.10	86.10	-1.81%	649,052
Apr 9, 2026	88.03	89.00	87.14	87.69	87.69	-0.17%	667,071
Apr 8, 2026	81.49	88.09	81.13	87.84	87.84	1.84%	818,111
Apr 7, 2026	86.50	87.36	84.86	86.25	86.25	1.09%	553,160
Apr 6, 2026	83.95	86.21	82.95	85.32	85.32	1.11%	545,307
Apr 2, 2026	82.99	87.63	82.99	84.38	84.38	1.13%	692,377
Apr 1, 2026	81.04	85.94	80.74	83.44	83.44	-0.13%	1,310,362
Mar 31, 2026	82.50	85.74	81.67	83.55	83.55	2.03%	1,147,026
Mar 30, 2026	83.30	83.71	81.17	81.89	81.89	-0.62%	1,561,036
Mar 27, 2026	79.29	82.88	79.29	82.40	82.40	1.98%	784,151
Mar 26, 2026	77.36	81.88	77.36	80.80	80.80	3.83%	685,226
Mar 25, 2026	75.75	78.26	75.44	77.82	77.82	1.20%	538,536
Mar 24, 2026	75.25	77.32	75.03	76.90	76.90	1.94%	601,266
Mar 23, 2026	71.61	76.76	71.32	75.44	75.44	4.08%	675,571
Mar 20, 2026	74.25	74.67	71.69	72.48	72.48	-2.42%	1,182,321
Mar 19, 2026	74.96	76.02	74.17	74.28	74.28	-1.32%	956,955
Mar 18, 2026	76.10	77.69	75.04	75.27	75.27	-1.14%	847,861
Mar 17, 2026	75.22	77.02	74.80	76.14	76.14	2.53%	648,350
Mar 16, 2026	76.75	76.76	73.74	74.26	74.26	-3.26%	604,850
Mar 13, 2026	76.08	78.29	74.98	76.76	76.76	0.47%	661,940
Mar 12, 2026	76.00	80.01	74.33	76.40	76.40	-0.14%	973,231
Mar 11, 2026	75.63	76.69	74.20	76.51	76.51	-0.56%	710,432
Mar 10, 2026	79.36	79.89	76.57	76.94	76.94	-5.01%	943,470
Mar 9, 2026	76.37	81.21	73.72	81.00	81.00	4.13%	1,429,268
Mar 6, 2026	80.86	81.87	77.20	77.79	77.79	-3.10%	1,014,546
Mar 5, 2026	84.93	84.93	79.54	80.28	80.28	-4.20%	965,309
Mar 4, 2026	87.55	88.14	82.83	83.80	83.80	-4.41%	1,111,897