Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	92.53	93.11	90.85	92.97	92.97	1.07%	451,165
Sep 10, 2026	94.33	94.33	90.40	91.99	91.99	-1.16%	407,898
Sep 9, 2026	93.43	94.48	91.86	93.07	93.07	1.16%	541,944
Sep 8, 2026	95.37	96.45	91.89	92.00	92.00	-2.40%	725,303
Sep 4, 2026	93.91	94.69	92.34	94.26	94.26	-0.34%	477,262
Sep 3, 2026	100.49	100.95	93.84	94.58	94.58	-5.99%	868,240
Sep 2, 2026	94.70	101.58	94.50	100.61	100.61	4.68%	729,999
Sep 1, 2026	97.00	98.66	94.50	96.11	96.11	3.21%	1,031,351
Aug 31, 2026	94.23	94.83	91.46	93.12	93.12	0.54%	433,527
Aug 28, 2026	93.00	94.03	92.12	92.62	92.62	-0.45%	352,373
Aug 27, 2026	88.51	94.00	88.51	93.04	93.04	4.76%	408,257
Aug 26, 2026	90.89	91.34	88.42	88.81	88.81	-3.80%	669,465
Aug 25, 2026	91.91	93.05	91.17	92.32	92.32	-0.65%	396,849
Aug 24, 2026	94.84	96.23	91.87	92.92	92.92	-2.45%	746,781
Aug 21, 2026	96.85	97.50	95.15	95.25	95.25	-1.29%	679,138
Aug 20, 2026	95.00	96.63	94.17	96.49	96.49	1.97%	681,962
Aug 19, 2026	95.00	95.75	93.67	94.63	94.63	0.53%	416,601
Aug 18, 2026	94.59	95.32	93.24	94.13	94.13	0.17%	425,816
Aug 17, 2026	94.28	95.26	93.15	93.97	93.97	-0.33%	504,415
Aug 14, 2026	92.50	95.32	92.25	94.28	94.28	3.02%	461,425
Aug 13, 2026	89.76	92.00	88.98	91.52	91.52	-0.10%	752,643
Aug 12, 2026	91.00	92.95	89.20	91.61	91.61	0.45%	784,547
Aug 11, 2026	90.00	91.24	89.30	91.20	91.20	1.75%	470,726
Aug 10, 2026	84.31	89.63	84.30	89.63	89.63	8.20%	791,825
Aug 7, 2026	80.79	83.22	80.77	82.84	82.84	1.56%	454,795
Aug 6, 2026	78.74	82.31	78.74	81.57	81.57	5.44%	843,160
Aug 5, 2026	83.90	83.90	77.26	77.36	77.36	-8.11%	858,323
Aug 4, 2026	73.49	85.20	73.00	84.19	84.19	17.78%	1,812,462
Aug 3, 2026	73.93	73.99	71.29	71.48	71.48	-4.77%	748,276
Jul 31, 2026	73.42	75.77	72.80	75.06	75.06	2.15%	574,215
Jul 30, 2026	72.99	74.36	72.74	73.48	73.48	0.60%	409,015
Jul 29, 2026	76.42	77.10	72.13	73.04	73.04	-2.21%	676,873
Jul 28, 2026	78.53	78.57	74.29	74.69	74.69	-4.90%	612,067
Jul 27, 2026	77.02	79.61	77.02	78.54	78.54	-	612,146
Jul 24, 2026	78.48	79.41	76.76	78.54	78.54	1.42%	442,551
Jul 23, 2026	78.83	79.30	76.61	77.44	77.44	0.52%	590,725
Jul 22, 2026	77.41	79.34	76.72	77.04	77.04	-1.34%	472,214
Jul 21, 2026	75.18	78.95	74.22	78.09	78.09	3.53%	627,035
Jul 20, 2026	75.01	76.95	75.00	75.43	75.43	-0.51%	421,867
Jul 17, 2026	74.60	75.98	73.74	75.82	75.82	1.59%	507,781
Jul 16, 2026	74.96	76.22	73.94	74.63	74.63	-0.32%	479,787
Jul 15, 2026	74.67	75.07	72.50	74.87	74.87	1.22%	601,531
Jul 14, 2026	74.88	75.32	73.24	73.97	73.97	-0.51%	502,948
Jul 13, 2026	74.05	75.46	73.34	74.35	74.35	1.34%	670,959
Jul 10, 2026	71.42	73.73	70.10	73.37	73.37	3.84%	585,078
Jul 9, 2026	72.75	73.62	69.88	70.66	70.66	-4.33%	1,025,091
Jul 8, 2026	72.28	74.29	71.81	73.86	73.86	3.81%	1,028,399
Jul 7, 2026	70.04	71.81	69.03	71.15	71.15	4.34%	1,030,156
Jul 6, 2026	68.16	70.06	67.56	68.19	68.19	0.10%	663,473
Jul 2, 2026	68.19	69.15	67.37	68.12	68.12	1.63%	815,310