Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.16	75.35	73.93	74.39	-	-0.69%	261,287
Jun 2, 2026	74.53	75.59	74.03	74.91	74.91	0.47%	429,694
Jun 1, 2026	74.24	74.85	73.34	74.56	74.56	1.46%	515,126
May 29, 2026	74.10	75.04	73.08	73.49	73.49	-1.63%	707,191
May 28, 2026	75.87	75.88	73.54	74.71	74.71	-0.51%	639,934
May 27, 2026	76.37	77.00	74.90	75.09	75.09	-4.64%	888,394
May 26, 2026	79.35	81.50	78.06	78.74	78.74	-0.69%	510,902
May 22, 2026	81.56	81.56	79.20	79.29	79.29	-2.35%	726,390
May 21, 2026	84.83	85.00	79.97	81.20	81.20	-3.97%	708,700
May 20, 2026	84.24	86.73	84.00	84.56	84.56	0.81%	707,146
May 19, 2026	85.48	85.49	83.07	83.88	83.88	-1.66%	575,126
May 18, 2026	81.33	85.55	80.95	85.30	85.30	3.58%	1,079,081
May 15, 2026	81.16	82.75	80.62	82.35	82.35	0.73%	642,547
May 14, 2026	80.62	82.51	80.62	81.75	81.75	0.81%	422,726
May 13, 2026	81.55	82.65	79.05	81.09	81.09	-0.50%	516,305
May 12, 2026	81.32	82.55	80.59	81.50	81.50	0.21%	477,900
May 11, 2026	81.86	82.68	79.64	81.33	81.33	0.21%	738,925
May 8, 2026	77.64	81.44	77.56	81.16	81.16	4.24%	1,083,145
May 7, 2026	80.38	81.50	76.82	77.86	77.86	-4.72%	1,263,878
May 6, 2026	81.91	83.04	79.77	81.72	81.72	-3.87%	1,039,408
May 5, 2026	82.98	87.09	81.00	85.01	85.01	-2.38%	1,150,087
May 4, 2026	87.25	88.87	86.31	87.08	87.08	-0.88%	1,023,828
May 1, 2026	88.39	88.60	85.50	87.85	87.85	-1.66%	630,989
Apr 30, 2026	87.51	89.95	86.00	89.33	89.33	1.13%	623,343
Apr 29, 2026	87.30	88.58	84.14	88.33	88.33	1.92%	891,632
Apr 28, 2026	92.53	93.08	86.56	86.67	86.67	-4.88%	1,126,449
Apr 27, 2026	89.53	93.13	88.52	91.12	91.12	2.94%	1,663,153
Apr 24, 2026	85.63	88.72	85.00	88.52	88.52	3.39%	782,801
Apr 23, 2026	85.82	87.21	84.88	85.62	85.62	-0.02%	741,896
Apr 22, 2026	85.12	86.92	83.86	85.64	85.64	2.11%	503,687
Apr 21, 2026	85.86	87.39	83.38	83.87	83.87	-1.34%	464,699
Apr 20, 2026	84.96	86.69	83.40	85.01	85.01	-0.28%	768,639
Apr 17, 2026	81.83	85.74	80.29	85.25	85.25	1.04%	922,426
Apr 16, 2026	83.61	85.32	83.28	84.37	84.37	0.91%	834,956
Apr 15, 2026	84.28	85.22	82.85	83.61	83.61	-0.79%	720,595
Apr 14, 2026	87.05	87.05	83.69	84.28	84.28	-4.04%	800,632
Apr 13, 2026	86.96	88.29	86.59	87.83	87.83	2.01%	520,555
Apr 10, 2026	87.12	87.62	85.13	86.10	86.10	-1.81%	649,148
Apr 9, 2026	88.03	89.00	87.14	87.69	87.69	-0.17%	667,081
Apr 8, 2026	81.49	88.09	81.13	87.84	87.84	1.84%	818,799
Apr 7, 2026	86.50	87.36	84.86	86.25	86.25	1.09%	568,162
Apr 6, 2026	83.95	86.21	82.95	85.32	85.32	1.11%	545,344
Apr 2, 2026	82.99	87.63	82.99	84.38	84.38	1.13%	692,576
Apr 1, 2026	81.04	85.94	80.74	83.44	83.44	-0.13%	1,310,806
Mar 31, 2026	82.50	85.74	81.67	83.55	83.55	2.03%	1,149,501
Mar 30, 2026	83.30	83.71	81.17	81.89	81.89	-0.62%	1,561,727
Mar 27, 2026	79.29	82.88	79.29	82.40	82.40	1.98%	784,153
Mar 26, 2026	77.36	81.88	77.36	80.80	80.80	3.83%	685,543
Mar 25, 2026	75.75	78.26	75.44	77.82	77.82	1.20%	538,624
Mar 24, 2026	75.25	77.32	75.03	76.90	76.90	1.94%	601,508