Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	76.40	79.51	74.74	78.91	78.91	6.66%	1,034,531
Nov 10, 2026	71.40	75.30	68.52	73.98	73.98	4.11%	1,188,513
Nov 9, 2026	70.76	71.83	69.62	71.06	71.06	1.43%	824,574
Nov 6, 2026	70.50	72.10	69.31	70.06	70.06	1.42%	917,771
Nov 5, 2026	74.00	74.51	68.89	69.08	69.08	-6.06%	1,215,151
Nov 4, 2026	77.78	77.78	72.78	73.54	73.54	-5.04%	1,043,922
Nov 3, 2026	77.99	80.58	77.02	77.44	77.44	-2.02%	1,027,714
Nov 2, 2026	86.34	87.39	78.85	79.04	79.04	-9.49%	780,774
Oct 30, 2026	85.30	87.49	85.25	87.33	87.33	2.40%	382,238
Oct 29, 2026	86.59	87.02	84.81	85.28	85.28	-1.44%	391,895
Oct 28, 2026	86.14	87.79	85.45	86.53	86.53	1.15%	518,212
Oct 27, 2026	83.86	86.36	83.48	85.55	85.55	1.25%	781,212
Oct 26, 2026	84.78	85.61	83.85	84.49	84.49	-1.84%	423,933
Oct 23, 2026	79.61	86.35	79.37	86.07	86.07	8.11%	662,029
Oct 22, 2026	81.00	81.14	75.77	79.61	79.61	-2.10%	533,992
Oct 21, 2026	80.46	81.92	79.52	81.32	81.32	0.89%	483,830
Oct 20, 2026	81.46	82.18	79.52	80.60	80.60	-0.26%	316,928
Oct 19, 2026	80.17	81.29	79.26	80.81	80.81	1.65%	630,694
Oct 16, 2026	80.58	81.24	78.63	79.50	79.50	0.40%	386,754
Oct 15, 2026	82.19	82.19	78.85	79.18	79.18	-4.35%	592,032
Oct 14, 2026	88.00	88.00	82.33	82.78	82.78	-4.82%	718,259
Oct 13, 2026	87.12	88.83	86.61	86.97	86.97	0.60%	553,078
Oct 12, 2026	86.55	87.63	84.85	86.45	86.45	1.21%	510,779
Oct 9, 2026	85.18	85.76	84.49	85.42	85.42	0.85%	470,494
Oct 8, 2026	84.08	84.86	83.59	84.70	84.70	1.56%	589,962
Oct 7, 2026	82.16	83.49	82.06	83.40	83.40	1.62%	662,838
Oct 6, 2026	83.93	86.62	81.20	82.07	82.07	-2.22%	451,035
Oct 5, 2026	82.25	85.29	81.69	83.93	83.93	1.83%	689,886
Oct 2, 2026	84.06	84.07	81.68	82.42	82.42	0.29%	467,250
Oct 1, 2026	80.45	82.80	79.81	82.18	82.18	1.33%	587,160
Sep 30, 2026	81.46	82.60	81.05	81.10	81.10	-0.05%	559,779
Sep 29, 2026	82.14	82.51	80.79	81.14	81.14	-2.56%	496,041
Sep 28, 2026	85.00	85.39	83.15	83.27	83.27	-1.73%	411,755
Sep 25, 2026	85.85	87.18	84.48	84.74	84.74	-2.40%	390,058
Sep 24, 2026	87.10	88.23	86.01	86.82	86.82	1.06%	444,766
Sep 23, 2026	87.65	88.20	85.45	85.91	85.91	-1.43%	340,988
Sep 22, 2026	84.71	88.38	84.52	87.16	87.16	1.86%	682,219
Sep 21, 2026	85.99	86.65	84.87	85.57	85.57	-1.29%	424,658
Sep 18, 2026	87.67	87.86	85.72	86.69	86.69	-1.30%	1,113,216
Sep 17, 2026	88.93	89.75	87.62	87.83	87.83	-0.39%	524,081
Sep 16, 2026	90.59	91.36	87.02	88.17	88.17	-3.94%	527,286
Sep 15, 2026	89.42	91.82	89.19	91.79	91.79	3.62%	836,859
Sep 14, 2026	93.00	93.43	88.40	88.58	88.58	-4.72%	842,190
Sep 11, 2026	92.53	93.11	90.85	92.97	92.97	1.07%	451,165
Sep 10, 2026	94.33	94.33	90.40	91.99	91.99	-1.16%	407,898
Sep 9, 2026	93.43	94.48	91.86	93.07	93.07	1.16%	541,944
Sep 8, 2026	95.37	96.45	91.89	92.00	92.00	-2.40%	725,303
Sep 4, 2026	93.91	94.69	92.34	94.26	94.26	-0.34%	477,262
Sep 3, 2026	100.49	100.95	93.84	94.58	94.58	-5.99%	868,240
Sep 2, 2026	94.70	101.58	94.50	100.61	100.61	4.68%	729,999