Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	96.85	97.50	95.15	95.25	95.25	-1.29%	679,138
Aug 20, 2026	95.00	96.63	94.17	96.49	96.49	1.97%	681,962
Aug 19, 2026	95.00	95.75	93.67	94.63	94.63	0.53%	416,601
Aug 18, 2026	94.59	95.32	93.24	94.13	94.13	0.17%	425,816
Aug 17, 2026	94.28	95.26	93.15	93.97	93.97	-0.33%	504,415
Aug 14, 2026	92.50	95.32	92.25	94.28	94.28	3.02%	461,425
Aug 13, 2026	89.76	92.00	88.98	91.52	91.52	-0.10%	752,643
Aug 12, 2026	91.00	92.95	89.20	91.61	91.61	0.45%	784,547
Aug 11, 2026	90.00	91.24	89.30	91.20	91.20	1.75%	470,726
Aug 10, 2026	84.31	89.63	84.30	89.63	89.63	8.20%	791,825
Aug 7, 2026	80.79	83.22	80.77	82.84	82.84	1.56%	454,795
Aug 6, 2026	78.74	82.31	78.74	81.57	81.57	5.44%	843,160
Aug 5, 2026	83.90	83.90	77.26	77.36	77.36	-8.11%	858,323
Aug 4, 2026	73.49	85.20	73.00	84.19	84.19	17.78%	1,812,462
Aug 3, 2026	73.93	73.99	71.29	71.48	71.48	-4.77%	748,276
Jul 31, 2026	73.42	75.77	72.80	75.06	75.06	2.15%	574,215
Jul 30, 2026	72.99	74.36	72.74	73.48	73.48	0.60%	409,015
Jul 29, 2026	76.42	77.10	72.13	73.04	73.04	-2.21%	676,873
Jul 28, 2026	78.53	78.57	74.29	74.69	74.69	-4.90%	612,067
Jul 27, 2026	77.02	79.61	77.02	78.54	78.54	-	612,146
Jul 24, 2026	78.48	79.41	76.76	78.54	78.54	1.42%	442,551
Jul 23, 2026	78.83	79.30	76.61	77.44	77.44	0.52%	590,725
Jul 22, 2026	77.41	79.34	76.72	77.04	77.04	-1.34%	472,214
Jul 21, 2026	75.18	78.95	74.22	78.09	78.09	3.53%	627,035
Jul 20, 2026	75.01	76.95	75.00	75.43	75.43	-0.51%	421,867
Jul 17, 2026	74.60	75.98	73.74	75.82	75.82	1.59%	507,781
Jul 16, 2026	74.96	76.22	73.94	74.63	74.63	-0.32%	479,787
Jul 15, 2026	74.67	75.07	72.50	74.87	74.87	1.22%	601,531
Jul 14, 2026	74.88	75.32	73.24	73.97	73.97	-0.51%	502,948
Jul 13, 2026	74.05	75.46	73.34	74.35	74.35	1.34%	670,959
Jul 10, 2026	71.42	73.73	70.10	73.37	73.37	3.84%	585,078
Jul 9, 2026	72.75	73.62	69.88	70.66	70.66	-4.33%	1,025,091
Jul 8, 2026	72.28	74.29	71.81	73.86	73.86	3.81%	1,028,399
Jul 7, 2026	70.04	71.81	69.03	71.15	71.15	4.34%	1,030,156
Jul 6, 2026	68.16	70.06	67.56	68.19	68.19	0.10%	663,473
Jul 2, 2026	68.19	69.15	67.37	68.12	68.12	1.63%	815,310
Jul 1, 2026	66.81	68.08	66.66	67.03	67.03	0.60%	865,426
Jun 30, 2026	66.64	67.33	66.40	66.63	66.63	0.05%	527,545
Jun 29, 2026	66.94	67.87	65.63	66.60	66.60	-1.07%	803,524
Jun 26, 2026	65.24	67.32	64.43	67.32	67.32	2.37%	2,285,016
Jun 25, 2026	64.13	66.04	64.13	65.76	65.76	1.80%	573,886
Jun 24, 2026	64.27	65.62	63.50	64.60	64.60	-2.73%	1,009,787
Jun 23, 2026	65.80	67.17	65.53	66.41	66.41	0.09%	504,192
Jun 22, 2026	64.52	66.56	63.21	66.35	66.35	2.60%	870,758
Jun 18, 2026	67.35	67.35	62.71	64.67	64.67	-4.49%	1,929,812
Jun 17, 2026	70.82	71.39	67.39	67.71	67.71	-4.62%	1,170,078
Jun 16, 2026	73.61	74.00	70.91	70.99	70.99	-4.52%	913,910
Jun 15, 2026	75.69	76.25	74.13	74.35	74.35	-3.33%	501,726
Jun 12, 2026	73.52	77.25	72.79	76.91	76.91	3.62%	514,831
Jun 11, 2026	75.44	76.17	73.37	74.22	74.22	1.06%	853,161