Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	65.80	67.17	65.53	66.41	66.41	0.09%	504,192
Jun 22, 2026	64.52	66.56	63.21	66.35	66.35	2.60%	870,758
Jun 18, 2026	67.35	67.35	62.71	64.67	64.67	-4.49%	1,929,812
Jun 17, 2026	70.82	71.39	67.39	67.71	67.71	-4.62%	1,170,078
Jun 16, 2026	73.61	74.00	70.91	70.99	70.99	-4.52%	913,910
Jun 15, 2026	75.69	76.25	74.13	74.35	74.35	-3.33%	501,726
Jun 12, 2026	73.52	77.25	72.79	76.91	76.91	3.62%	514,831
Jun 11, 2026	75.44	76.17	73.37	74.22	74.22	1.06%	853,161
Jun 10, 2026	73.37	74.84	73.19	73.44	73.44	0.40%	635,113
Jun 9, 2026	74.55	75.15	71.56	73.15	73.15	-1.60%	643,763
Jun 8, 2026	73.37	74.93	73.10	74.34	74.34	2.57%	608,722
Jun 5, 2026	75.39	75.67	71.87	72.48	72.48	-2.42%	603,321
Jun 4, 2026	72.89	75.12	72.70	74.28	74.28	0.38%	560,849
Jun 3, 2026	75.16	75.35	73.56	74.00	74.00	-1.21%	694,995
Jun 2, 2026	74.53	75.59	74.03	74.91	74.91	0.47%	429,694
Jun 1, 2026	74.24	74.85	73.34	74.56	74.56	1.46%	515,126
May 29, 2026	74.10	75.04	73.08	73.49	73.49	-1.63%	707,191
May 28, 2026	75.87	75.88	73.54	74.71	74.71	-0.51%	639,934
May 27, 2026	76.37	77.00	74.90	75.09	75.09	-4.64%	888,394
May 26, 2026	79.35	81.50	78.06	78.74	78.74	-0.69%	510,902
May 22, 2026	81.56	81.56	79.20	79.29	79.29	-2.35%	726,390
May 21, 2026	84.83	85.00	79.97	81.20	81.20	-3.97%	708,700
May 20, 2026	84.24	86.73	84.00	84.56	84.56	0.81%	707,146
May 19, 2026	85.48	85.49	83.07	83.88	83.88	-1.66%	575,126
May 18, 2026	81.33	85.55	80.95	85.30	85.30	3.58%	1,079,081
May 15, 2026	81.16	82.75	80.62	82.35	82.35	0.73%	642,547
May 14, 2026	80.62	82.51	80.62	81.75	81.75	0.81%	422,726
May 13, 2026	81.55	82.65	79.05	81.09	81.09	-0.50%	516,305
May 12, 2026	81.32	82.55	80.59	81.50	81.50	0.21%	477,900
May 11, 2026	81.86	82.68	79.64	81.33	81.33	0.21%	738,925
May 8, 2026	77.64	81.44	77.56	81.16	81.16	4.24%	1,083,145
May 7, 2026	80.38	81.50	76.82	77.86	77.86	-4.72%	1,263,878
May 6, 2026	81.91	83.04	79.77	81.72	81.72	-3.87%	1,039,408
May 5, 2026	82.98	87.09	81.00	85.01	85.01	-2.38%	1,150,087
May 4, 2026	87.25	88.87	86.31	87.08	87.08	-0.88%	1,023,828
May 1, 2026	88.39	88.60	85.50	87.85	87.85	-1.66%	630,989
Apr 30, 2026	87.51	89.95	86.00	89.33	89.33	1.13%	623,343
Apr 29, 2026	87.30	88.58	84.14	88.33	88.33	1.92%	891,632
Apr 28, 2026	92.53	93.08	86.56	86.67	86.67	-4.88%	1,126,449
Apr 27, 2026	89.53	93.13	88.52	91.12	91.12	2.94%	1,663,153
Apr 24, 2026	85.63	88.72	85.00	88.52	88.52	3.39%	782,801
Apr 23, 2026	85.82	87.21	84.88	85.62	85.62	-0.02%	741,896
Apr 22, 2026	85.12	86.92	83.86	85.64	85.64	2.11%	503,687
Apr 21, 2026	85.86	87.39	83.38	83.87	83.87	-1.34%	464,699
Apr 20, 2026	84.96	86.69	83.40	85.01	85.01	-0.28%	768,639
Apr 17, 2026	81.83	85.74	80.29	85.25	85.25	1.04%	922,426
Apr 16, 2026	83.61	85.32	83.28	84.37	84.37	0.91%	834,956
Apr 15, 2026	84.28	85.22	82.85	83.61	83.61	-0.79%	720,595
Apr 14, 2026	87.05	87.05	83.69	84.28	84.28	-4.04%	800,632
Apr 13, 2026	86.96	88.29	86.59	87.83	87.83	2.01%	520,555