Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.99	87.63	82.99	84.38	84.38	1.13%	692,377
Apr 1, 2026	81.04	85.94	80.74	83.44	83.44	-0.13%	1,310,362
Mar 31, 2026	82.50	85.74	81.67	83.55	83.55	2.03%	1,147,026
Mar 30, 2026	83.30	83.71	81.17	81.89	81.89	-0.62%	1,561,036
Mar 27, 2026	79.29	82.88	79.29	82.40	82.40	1.98%	784,151
Mar 26, 2026	77.36	81.88	77.36	80.80	80.80	3.83%	685,226
Mar 25, 2026	75.75	78.26	75.44	77.82	77.82	1.20%	538,536
Mar 24, 2026	75.25	77.32	75.03	76.90	76.90	1.94%	601,266
Mar 23, 2026	71.61	76.76	71.32	75.44	75.44	4.08%	675,571
Mar 20, 2026	74.25	74.67	71.69	72.48	72.48	-2.42%	1,182,321
Mar 19, 2026	74.96	76.02	74.17	74.28	74.28	-1.32%	956,955
Mar 18, 2026	76.10	77.69	75.04	75.27	75.27	-1.14%	847,861
Mar 17, 2026	75.22	77.02	74.80	76.14	76.14	2.53%	648,350
Mar 16, 2026	76.75	76.76	73.74	74.26	74.26	-3.26%	604,850
Mar 13, 2026	76.08	78.29	74.98	76.76	76.76	0.47%	661,940
Mar 12, 2026	76.00	80.01	74.33	76.40	76.40	-0.14%	973,231
Mar 11, 2026	75.63	76.69	74.20	76.51	76.51	-0.56%	710,432
Mar 10, 2026	79.36	79.89	76.57	76.94	76.94	-5.01%	943,470
Mar 9, 2026	76.37	81.21	73.72	81.00	81.00	4.13%	1,429,268
Mar 6, 2026	80.86	81.87	77.20	77.79	77.79	-3.10%	1,014,546
Mar 5, 2026	84.93	84.93	79.54	80.28	80.28	-4.20%	965,309
Mar 4, 2026	87.55	88.14	82.83	83.80	83.80	-4.41%	1,111,897
Mar 3, 2026	86.74	88.99	81.50	87.67	87.67	9.77%	2,144,751
Mar 2, 2026	80.34	80.77	78.21	79.87	79.87	0.57%	1,009,428
Feb 27, 2026	77.38	79.60	77.01	79.42	79.42	2.33%	836,030
Feb 26, 2026	77.78	79.13	76.71	77.61	77.61	-1.20%	634,104
Feb 25, 2026	79.92	80.22	77.20	78.55	78.55	-1.11%	864,729
Feb 24, 2026	77.71	80.50	76.91	79.43	79.43	0.66%	926,852
Feb 23, 2026	76.86	82.00	76.04	78.91	78.91	7.54%	1,566,788
Feb 20, 2026	73.06	74.21	72.13	73.38	73.38	-0.64%	675,377
Feb 19, 2026	72.23	73.88	71.27	73.85	73.85	3.37%	841,843
Feb 18, 2026	71.00	72.18	70.28	71.44	71.44	2.20%	730,686
Feb 17, 2026	70.00	70.94	68.07	69.90	69.90	-0.04%	993,035
Feb 13, 2026	67.95	70.52	66.23	69.93	69.93	3.48%	611,768
Feb 12, 2026	71.26	71.57	66.30	67.58	67.58	-5.03%	721,675
Feb 11, 2026	70.00	71.25	68.73	71.16	71.16	3.75%	762,871
Feb 10, 2026	67.93	69.12	66.47	68.59	68.59	1.45%	497,761
Feb 9, 2026	67.52	68.23	66.28	67.61	67.61	1.90%	639,154
Feb 6, 2026	63.10	66.77	62.82	66.35	66.35	4.72%	738,839
Feb 5, 2026	66.64	66.64	62.10	63.36	63.36	-6.12%	705,208
Feb 4, 2026	65.39	67.92	65.39	67.49	67.49	3.27%	711,638
Feb 3, 2026	65.19	66.32	63.25	65.35	65.35	1.10%	726,413
Feb 2, 2026	60.32	65.14	60.05	64.64	64.64	3.44%	1,016,282
Jan 30, 2026	60.98	63.34	60.53	62.49	62.49	0.03%	902,338
Jan 29, 2026	62.98	64.01	60.70	62.47	62.47	2.48%	654,750
Jan 28, 2026	64.31	64.88	59.57	60.96	60.96	-3.88%	1,010,148
Jan 27, 2026	62.34	64.30	62.13	63.42	63.42	2.80%	723,624
Jan 26, 2026	61.64	62.64	61.26	61.69	61.69	2.17%	722,827
Jan 23, 2026	60.47	61.97	59.80	60.38	60.38	1.84%	892,867
Jan 22, 2026	59.74	60.50	58.78	59.29	59.29	-0.49%	626,853