Tailwind 2.0 Acquisition Corp. (TDWD)
NASDAQ: TDWD · Real-Time Price · USD
9.88
+0.02 (0.20%)
Jan 7, 2026, 4:00 PM EST - Market closed
Tailwind 2.0 Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.20% | 2,410 |
| Jan 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 149,377 |
| Jan 5, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.20% | 320,793 |
| Jan 2, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 11,325 |
| Dec 31, 2025 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.10% | 226,571 |
| Dec 30, 2025 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | - | 26,692 |
| Dec 29, 2025 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 11,637 |
| Dec 26, 2025 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 913 |
| Dec 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2,895 |
| Dec 23, 2025 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.10% | 85,006 |
| Dec 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 328 |
| Dec 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 629 |
| Dec 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 292,601 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 15,958 |
| Dec 16, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 194,854 |
| Dec 15, 2025 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 303,809 |
| Dec 12, 2025 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | - | 529,535 |
| Dec 11, 2025 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.10% | 368,023 |
| Dec 10, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 79,325 |
| Dec 9, 2025 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | -0.10% | 5,251 |