Tailwind 2.0 Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	9.94	9.94	9.94	9.94	9.94	0.25%	503
Jan 26, 2026	9.91	9.91	9.91	9.91	9.91	-	28,932
Jan 23, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	912
Jan 22, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	1,014
Jan 21, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	247
Jan 20, 2026	9.90	9.91	9.90	9.90	9.90	0.10%	1,373
Jan 16, 2026	9.90	9.90	9.89	9.89	9.89	-	5,557
Jan 15, 2026	9.90	9.90	9.89	9.89	9.89	-	543
Jan 14, 2026	9.90	9.91	9.89	9.89	9.89	-0.20%	300,107
Jan 13, 2026	9.90	9.91	9.90	9.91	9.91	0.30%	18,607
Jan 12, 2026	9.88	9.89	9.88	9.88	9.88	0.10%	32,332
Jan 9, 2026	9.88	9.88	9.87	9.87	9.87	-	101,419
Jan 8, 2026	9.87	9.88	9.87	9.87	9.87	-0.10%	16,289
Jan 7, 2026	9.87	9.88	9.87	9.88	9.88	0.20%	2,410
Jan 6, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	149,377
Jan 5, 2026	9.86	9.87	9.85	9.85	9.85	-0.20%	320,793
Jan 2, 2026	9.85	9.87	9.85	9.87	9.87	0.20%	11,325
Dec 31, 2025	9.86	9.86	9.84	9.85	9.85	-0.10%	226,571
Dec 30, 2025	9.86	9.86	9.85	9.86	9.86	-	26,692
Dec 29, 2025	9.86	9.86	9.85	9.86	9.86	0.10%	11,637
Dec 26, 2025	9.86	9.86	9.85	9.85	9.85	-	913
Dec 24, 2025	9.85	9.85	9.85	9.85	9.85	-	2,895
Dec 23, 2025	9.86	9.86	9.84	9.85	9.85	-0.10%	85,006
Dec 22, 2025	9.86	9.86	9.86	9.86	9.86	-	328
Dec 19, 2025	9.86	9.86	9.86	9.86	9.86	-	629
Dec 18, 2025	9.86	9.86	9.86	9.86	9.86	-	292,601
Dec 17, 2025	9.86	9.86	9.86	9.86	9.86	-	15,958
Dec 16, 2025	9.85	9.86	9.85	9.86	9.86	-	194,854
Dec 15, 2025	9.86	9.86	9.85	9.86	9.86	0.10%	303,809
Dec 12, 2025	9.86	9.86	9.84	9.85	9.85	-	529,535
Dec 11, 2025	9.85	9.86	9.84	9.85	9.85	-0.10%	368,023
Dec 10, 2025	9.85	9.86	9.85	9.86	9.86	0.10%	79,325
Dec 9, 2025	9.85	9.85	9.83	9.85	9.85	-0.10%	5,251