Tailwind 2.0 Acquisition Corp. (TDWD)
NASDAQ: TDWD · Real-Time Price · USD
10.13
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Tailwind 2.0 Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 615 |
| Sep 23, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | - | 10,109 |
| Sep 21, 2026 | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | 0.20% | 84,491 |
| Sep 18, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 20,567 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 708,726 |
| Sep 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 100,008 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 10,253 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 10,026 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,808 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 23,411 |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 100,009 |
| Aug 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 509 |
| Aug 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 5,011 |
| Aug 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 5,036 |
| Aug 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 25,009 |
| Aug 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 506 |
| Jul 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 212 |
| Jul 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 121 |
| Jul 16, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | - | 52,830 |
| Jul 15, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 58,049 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 53,066 |
| Jul 9, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,520 |
| Jul 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 30,260 |
| Jul 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 20,364 |
| Jul 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 7,010 |
| Jul 1, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 25,141 |
| Jun 30, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 302,206 |
| Jun 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 251,806 |
| Jun 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,338 |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 19,134 |
| Jun 22, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 65,000 |
| Jun 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,011 |
| Jun 11, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 4,936 |
| Jun 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 113 |
| Jun 9, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 12,728 |
| Jun 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 400,204 |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 2,525 |
| Jun 1, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.10% | 7,622 |
| May 29, 2026 | 10.03 | 10.14 | 10.03 | 10.05 | 10.05 | 0.30% | 123,508 |
| May 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 1,004 |
| May 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 7,927 |
| May 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 13,444 |
| May 11, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 16,872 |
| May 7, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.15% | 8,113 |
| May 6, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 3,002 |
| Apr 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 4,130 |
| Apr 22, 2026 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | - | 100,000 |
| Apr 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 2,400 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 41,135 |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 10,048 |