Atlassian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	82.78	85.59	81.90	83.84	83.84	0.81%	3,092,303
Jul 1, 2026	80.62	84.61	80.16	83.17	83.17	6.92%	3,658,873
Jun 30, 2026	77.49	79.20	76.47	77.79	77.79	-1.85%	3,283,164
Jun 29, 2026	80.46	82.83	79.01	79.26	79.26	0.66%	3,142,422
Jun 26, 2026	75.30	79.38	75.30	78.74	78.74	5.44%	7,936,890
Jun 25, 2026	79.15	80.15	74.41	74.68	74.68	-8.42%	6,239,530
Jun 24, 2026	81.27	84.10	80.56	81.55	81.55	0.25%	2,647,340
Jun 23, 2026	81.40	83.08	79.97	81.35	81.35	1.74%	4,572,249
Jun 22, 2026	81.31	85.50	78.55	79.96	79.96	-3.34%	5,774,033
Jun 18, 2026	83.64	85.70	81.76	82.72	82.72	-1.98%	7,557,539
Jun 17, 2026	87.49	88.46	83.83	84.39	84.39	-4.05%	4,909,880
Jun 16, 2026	90.39	93.00	86.96	87.95	87.95	-3.93%	4,673,986
Jun 15, 2026	90.00	93.86	88.34	91.55	91.55	3.42%	3,205,239
Jun 12, 2026	89.71	90.05	84.76	88.52	88.52	-0.76%	4,883,515
Jun 11, 2026	88.95	91.62	86.51	89.20	89.20	-2.56%	6,705,587
Jun 10, 2026	92.79	96.66	91.06	91.54	91.54	-4.26%	3,932,212
Jun 9, 2026	95.31	99.08	92.00	95.61	95.61	-2.33%	3,424,081
Jun 8, 2026	98.03	99.98	96.12	97.89	97.89	-1.59%	2,872,992
Jun 5, 2026	101.39	103.37	96.79	99.47	99.47	-2.00%	3,802,158
Jun 4, 2026	105.49	106.26	100.57	101.50	101.50	-0.03%	4,861,059
Jun 3, 2026	106.13	106.13	99.65	101.53	101.53	-6.94%	5,029,807
Jun 2, 2026	103.37	109.62	103.00	109.10	109.10	-5.91%	7,037,082
Jun 1, 2026	114.18	119.38	110.23	115.95	115.95	7.75%	12,693,308
May 29, 2026	97.88	108.48	97.36	107.61	107.61	15.35%	13,857,687
May 28, 2026	90.99	95.23	88.98	93.29	93.29	4.74%	5,520,059
May 27, 2026	84.21	90.84	83.73	89.07	89.07	4.89%	4,700,195
May 26, 2026	83.29	86.03	82.00	84.92	84.92	-0.59%	4,020,488
May 22, 2026	83.52	88.55	83.52	85.42	85.42	3.94%	4,461,119
May 21, 2026	82.78	84.30	81.00	82.18	82.18	-4.70%	4,864,854
May 20, 2026	84.19	86.72	82.20	86.23	86.23	-0.45%	3,900,741
May 19, 2026	92.80	94.50	85.78	86.62	86.62	-3.15%	6,642,357
May 18, 2026	85.80	91.40	85.25	89.44	89.44	2.26%	5,670,422
May 15, 2026	82.10	89.19	82.10	87.46	87.46	8.16%	6,813,596
May 14, 2026	80.33	82.50	78.20	80.86	80.86	0.30%	4,546,415
May 13, 2026	84.44	84.89	80.20	80.62	80.62	-5.15%	6,261,521
May 12, 2026	87.31	88.20	83.38	85.00	85.00	-2.65%	5,970,245
May 11, 2026	90.24	92.43	84.90	87.31	87.31	-4.68%	7,931,115
May 8, 2026	88.64	92.13	84.42	91.60	91.60	-0.83%	12,639,847
May 7, 2026	91.61	95.00	90.42	92.37	92.37	4.02%	12,651,813
May 6, 2026	91.48	91.48	84.49	88.80	88.80	-3.84%	10,297,611
May 5, 2026	92.49	93.90	88.93	92.35	92.35	-0.87%	7,608,537
May 4, 2026	88.17	96.32	87.46	93.16	93.16	4.82%	15,945,777
May 1, 2026	82.92	90.23	82.05	88.88	88.88	29.58%	27,384,489
Apr 30, 2026	69.59	69.59	66.55	68.59	68.59	-2.70%	8,764,406
Apr 29, 2026	69.60	70.70	68.48	70.49	70.49	1.12%	3,863,676
Apr 28, 2026	69.87	72.80	69.38	69.71	69.71	0.71%	4,815,706
Apr 27, 2026	69.42	71.97	68.86	69.22	69.22	-3.26%	5,727,399
Apr 24, 2026	68.63	71.96	68.32	71.55	71.55	5.81%	5,275,777
Apr 23, 2026	67.20	68.05	65.20	67.62	67.62	-8.63%	7,796,945
Apr 22, 2026	71.28	74.59	70.35	74.01	74.01	3.92%	7,533,873