Skip to main content
Tectonic Therapeutic, Inc. (TECX)
NASDAQ: TECX · Real-Time Price · USD
23.63
-1.53 (-6.08%)
At close: Jun 11, 2025, 4:00 PM
23.50
-0.13 (-0.55%)
After-hours: Jun 11, 2025, 4:40 PM EDT

Tectonic Therapeutic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202525.7525.7523.5023.5023.50-6.60%126,800
Jun 10, 202524.3425.3724.1625.1625.162.78%208,585
Jun 9, 202523.6424.5522.8724.4824.486.16%193,131
Jun 6, 202523.6924.3622.6823.0623.062.72%186,299
Jun 5, 202522.6922.9822.1322.4522.45-0.93%93,454
Jun 4, 202523.2623.6322.2122.6622.66-2.66%91,510
Jun 3, 202523.0223.6022.7423.2823.281.17%94,066
Jun 2, 202521.3623.3320.9423.0123.016.97%241,041
May 30, 202522.1722.2021.0821.5121.51-3.97%110,340
May 29, 202521.7922.7521.7022.4022.403.94%112,377
May 28, 202521.5221.7721.2021.5521.550.02%65,682
May 27, 202522.3122.3121.2721.5521.55-0.48%105,374
May 23, 202521.9021.9221.1021.6521.65-2.48%109,014
May 22, 202522.3623.1821.8822.2022.20-1.68%100,816
May 21, 202523.9424.1622.3022.5822.58-8.06%151,905
May 20, 202522.9024.7222.3124.5624.564.91%282,604
May 19, 202521.2123.6020.6823.4123.4111.53%345,638
May 16, 202521.0121.8620.8020.9920.991.45%274,878
May 15, 202520.2221.3119.5220.6920.693.97%136,281
May 14, 202520.1620.8419.2519.9019.90-1.44%136,025
May 13, 202520.5520.5519.2520.1920.19-2.51%164,758
May 12, 202520.7421.4520.2320.7120.714.81%92,917
May 9, 202521.1921.6319.3419.7619.76-5.99%168,635
May 8, 202518.9021.2817.5621.0221.0210.81%256,600
May 7, 202518.8719.5418.0018.9718.970.26%137,944
May 6, 202520.8821.1918.7118.9218.92-11.55%265,221
May 5, 202521.5021.9920.8021.3921.39-1.63%130,177
May 2, 202519.9721.8819.6621.7521.7510.61%309,496
May 1, 202520.9721.4119.6219.6619.66-5.75%155,736
Apr 30, 202519.6720.9119.5520.8620.863.14%109,806
Apr 29, 202520.0020.6919.7420.2320.230.22%104,721
Apr 28, 202521.1421.8219.9020.1820.18-4.31%134,124
Apr 25, 202521.8922.0720.6121.0921.09-5.76%201,698
Apr 24, 202519.5822.4219.5722.3822.3814.53%645,441
Apr 23, 202519.9621.0019.5219.5419.540.26%187,464
Apr 22, 202518.1419.7017.4819.4919.498.76%180,687
Apr 21, 202517.8818.2516.8717.9217.925.29%140,008
Apr 17, 202517.5617.8416.8317.0217.02-3.08%212,974
Apr 16, 202517.6317.9917.0717.5617.56-2.12%113,149
Apr 15, 202517.8918.4817.3917.9417.940.39%142,190
Apr 14, 202517.5318.4916.8717.8717.8710.58%235,655
Apr 11, 202516.5416.7215.9616.1616.16-3.12%321,640
Apr 10, 202517.4717.6216.2716.6816.68-0.95%282,848
Apr 9, 202514.3217.3413.7016.8416.8414.79%429,191
Apr 8, 202516.4017.0014.5014.6714.67-5.54%322,280
Apr 7, 202515.0016.8314.7115.5315.53-0.58%248,501
Apr 4, 202516.5516.5515.2015.6215.62-6.30%172,067
Apr 3, 202517.0017.2716.0316.6716.67-6.82%192,792
Apr 2, 202516.5318.1816.5317.8917.896.24%145,068
Apr 1, 202517.7718.4616.5116.8416.84-4.91%199,081