Tectonic Therapeutic, Inc. (TECX)

NASDAQ: TECX · Real-Time Price · USD

29.39

-0.89 (-2.94%)

At close: Jun 15, 2026, 4:00 PM EDT

30.05

+0.66 (2.25%)

After-hours: Jun 15, 2026, 4:18 PM EDT

Tectonic Therapeutic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	30.58	31.03	29.26	29.39	29.39	-2.94%	103,596
Jun 12, 2026	29.30	30.38	28.81	30.28	30.28	3.20%	84,696
Jun 11, 2026	27.57	30.29	27.30	29.34	29.34	4.60%	158,824
Jun 10, 2026	27.96	29.32	27.64	28.05	28.05	-1.79%	101,741
Jun 9, 2026	29.41	30.50	27.18	28.56	28.56	-1.86%	258,732
Jun 8, 2026	28.96	29.51	28.25	29.10	29.10	0.34%	84,400
Jun 5, 2026	29.13	29.39	28.00	29.00	29.00	-0.45%	85,470
Jun 4, 2026	28.80	29.64	28.40	29.13	29.13	2.50%	65,212
Jun 3, 2026	27.39	28.72	27.00	28.42	28.42	3.61%	130,955
Jun 2, 2026	28.51	28.72	27.28	27.43	27.43	-5.05%	189,084
Jun 1, 2026	30.83	30.95	28.71	28.89	28.89	-7.30%	156,144
May 29, 2026	29.93	31.86	29.50	31.17	31.17	4.65%	336,472
May 28, 2026	30.43	30.65	29.48	29.78	29.78	-2.14%	89,278
May 27, 2026	29.97	31.05	28.55	30.43	30.43	1.47%	228,357
May 26, 2026	30.92	32.26	29.35	29.99	29.99	2.99%	367,462
May 22, 2026	28.54	29.25	27.91	29.12	29.12	2.10%	109,612
May 21, 2026	28.48	29.09	27.94	28.52	28.52	-1.11%	103,169
May 20, 2026	27.37	28.87	27.10	28.84	28.84	5.68%	180,790
May 19, 2026	27.38	28.20	26.98	27.29	27.29	-1.48%	215,831
May 18, 2026	27.76	28.08	26.91	27.70	27.70	-0.68%	377,852
May 15, 2026	29.26	29.38	27.78	27.89	27.89	-6.41%	298,094
May 14, 2026	28.90	30.43	28.12	29.80	29.80	3.44%	234,918
May 13, 2026	27.93	29.31	27.43	28.81	28.81	3.04%	222,373
May 12, 2026	27.81	28.12	26.68	27.96	27.96	1.60%	237,575
May 11, 2026	28.99	30.27	26.98	27.52	27.52	-5.10%	548,549
May 8, 2026	27.00	30.36	27.00	29.00	29.00	7.93%	432,689
May 7, 2026	28.69	28.80	26.31	26.87	26.87	-7.41%	242,069
May 6, 2026	29.32	30.12	28.80	29.02	29.02	-1.16%	237,399
May 5, 2026	29.96	29.96	28.74	29.36	29.36	-0.98%	96,717
May 4, 2026	29.02	30.50	29.02	29.65	29.65	2.03%	180,207
May 1, 2026	28.06	29.27	27.33	29.06	29.06	3.90%	117,257
Apr 30, 2026	27.31	28.07	27.10	27.97	27.97	3.32%	129,892
Apr 29, 2026	27.15	27.66	26.73	27.07	27.07	-0.48%	225,499
Apr 28, 2026	29.03	29.03	26.61	27.20	27.20	-5.39%	184,962
Apr 27, 2026	28.52	29.77	28.20	28.75	28.75	0.74%	154,931
Apr 24, 2026	28.96	28.96	27.56	28.54	28.54	0.35%	255,779
Apr 23, 2026	28.30	29.35	27.54	28.44	28.44	-0.21%	335,819
Apr 22, 2026	28.04	28.50	26.83	28.50	28.50	3.11%	242,718
Apr 21, 2026	28.93	29.61	27.41	27.64	27.64	-3.89%	451,460
Apr 20, 2026	29.41	29.41	28.40	28.76	28.76	-2.54%	219,829
Apr 17, 2026	30.36	30.38	29.29	29.51	29.51	-0.57%	175,199
Apr 16, 2026	29.66	29.85	29.00	29.68	29.68	-0.03%	127,401
Apr 15, 2026	30.10	30.36	28.86	29.69	29.69	-0.87%	169,348
Apr 14, 2026	30.55	31.48	29.39	29.95	29.95	-0.03%	198,720
Apr 13, 2026	30.72	31.37	29.85	29.96	29.96	-2.47%	218,648
Apr 10, 2026	31.07	31.28	30.11	30.72	30.72	-1.19%	99,264
Apr 9, 2026	29.86	31.19	29.68	31.09	31.09	3.43%	167,086
Apr 8, 2026	29.79	30.56	29.08	30.06	30.06	3.51%	160,974
Apr 7, 2026	29.67	29.72	28.42	29.04	29.04	-3.14%	311,605
Apr 6, 2026	30.63	31.49	29.85	29.98	29.98	-1.77%	168,423