TEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	6.82	6.89	6.82	6.88	6.88	-0.29%	139,898
Feb 19, 2026	6.91	6.95	6.85	6.90	6.85	-0.43%	398,481
Feb 18, 2026	6.99	6.99	6.93	6.93	6.88	-0.43%	174,913
Feb 17, 2026	6.95	6.99	6.95	6.96	6.91	-0.43%	293,375
Feb 13, 2026	6.99	7.00	6.97	6.99	6.94	-	241,717
Feb 12, 2026	6.97	7.00	6.92	6.99	6.94	0.58%	269,455
Feb 11, 2026	6.99	7.00	6.92	6.95	6.90	-0.29%	224,776
Feb 10, 2026	6.96	6.98	6.91	6.97	6.92	0.29%	316,552
Feb 9, 2026	6.93	6.95	6.89	6.95	6.90	0.43%	249,630
Feb 6, 2026	6.90	6.92	6.87	6.92	6.87	0.73%	273,160
Feb 5, 2026	6.82	6.88	6.81	6.87	6.82	0.29%	391,903
Feb 4, 2026	6.76	6.95	6.69	6.85	6.80	1.18%	741,569
Feb 3, 2026	6.72	6.77	6.70	6.77	6.72	1.04%	226,290
Feb 2, 2026	6.71	6.74	6.68	6.70	6.65	-0.59%	250,619
Jan 30, 2026	6.74	6.76	6.65	6.74	6.69	-	357,317
Jan 29, 2026	6.70	6.74	6.64	6.74	6.69	0.75%	382,050
Jan 28, 2026	6.65	6.70	6.65	6.69	6.64	0.60%	313,133
Jan 27, 2026	6.64	6.67	6.62	6.65	6.60	0.61%	407,983
Jan 26, 2026	6.62	6.63	6.60	6.61	6.56	0.30%	219,086
Jan 23, 2026	6.60	6.63	6.58	6.59	6.54	-0.90%	273,360
Jan 22, 2026	6.64	6.68	6.63	6.65	6.56	0.61%	322,705
Jan 21, 2026	6.60	6.65	6.60	6.61	6.52	0.15%	286,462
Jan 20, 2026	6.61	6.62	6.55	6.60	6.51	-0.75%	350,151
Jan 16, 2026	6.68	6.69	6.63	6.65	6.56	-0.15%	205,811
Jan 15, 2026	6.67	6.67	6.64	6.66	6.57	-	206,142
Jan 14, 2026	6.65	6.67	6.60	6.66	6.57	0.30%	174,590
Jan 13, 2026	6.68	6.68	6.60	6.64	6.55	0.15%	186,514
Jan 12, 2026	6.64	6.65	6.60	6.63	6.54	-	163,348
Jan 9, 2026	6.58	6.63	6.58	6.63	6.54	1.07%	131,621
Jan 8, 2026	6.63	6.64	6.54	6.56	6.47	-1.20%	202,724
Jan 7, 2026	6.66	6.66	6.60	6.64	6.55	0.45%	280,651
Jan 6, 2026	6.52	6.66	6.52	6.61	6.52	1.69%	274,652
Jan 5, 2026	6.51	6.54	6.45	6.50	6.41	-0.31%	195,548
Jan 2, 2026	6.45	6.55	6.45	6.52	6.43	1.09%	427,575
Dec 31, 2025	6.63	6.63	6.42	6.45	6.36	-1.53%	267,333
Dec 30, 2025	6.40	6.55	6.39	6.55	6.46	3.48%	322,742
Dec 29, 2025	6.41	6.42	6.33	6.33	6.24	-1.09%	141,248
Dec 26, 2025	6.39	6.41	6.37	6.40	6.31	0.47%	86,011
Dec 24, 2025	6.34	6.37	6.34	6.37	6.28	0.95%	74,284
Dec 23, 2025	6.30	6.31	6.28	6.31	6.22	0.48%	126,082
Dec 22, 2025	6.30	6.34	6.23	6.28	6.19	-0.32%	293,178
Dec 19, 2025	6.37	6.37	6.28	6.30	6.21	-0.79%	195,964
Dec 18, 2025	6.34	6.38	6.31	6.35	6.26	0.47%	133,231
Dec 17, 2025	6.42	6.42	6.31	6.32	6.23	-0.78%	262,363
Dec 16, 2025	6.36	6.43	6.33	6.37	6.28	0.16%	240,018
Dec 15, 2025	6.35	6.38	6.32	6.36	6.27	-4.22%	208,828
Dec 12, 2025	6.61	6.65	6.61	6.64	6.20	0.61%	143,518
Dec 11, 2025	6.57	6.63	6.57	6.60	6.16	-	240,582
Dec 10, 2025	6.60	6.62	6.55	6.60	6.16	0.61%	151,452
Dec 9, 2025	6.64	6.66	6.56	6.56	6.12	-1.20%	154,030