Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.28
-0.01 (-0.16%)
Sep 10, 2025, 1:54 PM - Market open
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.30 | 6.32 | 6.28 | 6.31 | - | 0.32% | 68,639 |
| Sep 9, 2025 | 6.27 | 6.29 | 6.24 | 6.29 | 6.29 | 0.64% | 155,323 |
| Sep 8, 2025 | 6.23 | 6.27 | 6.22 | 6.25 | 6.25 | 0.48% | 182,618 |
| Sep 5, 2025 | 6.19 | 6.22 | 6.17 | 6.22 | 6.22 | 0.97% | 204,904 |
| Sep 4, 2025 | 6.13 | 6.19 | 6.10 | 6.16 | 6.16 | 0.33% | 123,286 |
| Sep 3, 2025 | 6.09 | 6.19 | 6.09 | 6.14 | 6.14 | 0.66% | 138,529 |
| Sep 2, 2025 | 6.14 | 6.14 | 6.07 | 6.10 | 6.10 | -0.97% | 148,352 |
| Aug 29, 2025 | 6.17 | 6.18 | 6.10 | 6.16 | 6.16 | 0.16% | 146,527 |
| Aug 28, 2025 | 6.14 | 6.18 | 6.11 | 6.15 | 6.15 | 0.08% | 186,485 |
| Aug 27, 2025 | 6.14 | 6.15 | 6.11 | 6.15 | 6.15 | -0.08% | 174,866 |
| Aug 26, 2025 | 6.09 | 6.15 | 6.06 | 6.15 | 6.15 | 1.32% | 164,743 |
| Aug 25, 2025 | 6.05 | 6.07 | 6.03 | 6.07 | 6.07 | 0.66% | 130,493 |
| Aug 22, 2025 | 5.99 | 6.07 | 5.96 | 6.03 | 6.03 | 0.84% | 141,085 |
| Aug 21, 2025 | 5.97 | 6.01 | 5.95 | 5.98 | 5.98 | - | 246,073 |
| Aug 20, 2025 | 6.06 | 6.07 | 5.98 | 5.98 | 5.98 | -1.16% | 204,554 |
| Aug 19, 2025 | 6.04 | 6.07 | 6.03 | 6.05 | 6.05 | 0.17% | 162,071 |
| Aug 18, 2025 | 6.04 | 6.08 | 6.03 | 6.04 | 6.04 | -0.49% | 183,488 |
| Aug 15, 2025 | 6.07 | 6.10 | 6.06 | 6.07 | 6.02 | 0.33% | 214,034 |
| Aug 14, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.00 | -0.82% | 150,801 |
| Aug 13, 2025 | 6.09 | 6.13 | 6.08 | 6.10 | 6.05 | 0.49% | 198,928 |
| Aug 12, 2025 | 6.06 | 6.09 | 6.04 | 6.07 | 6.02 | - | 214,801 |
| Aug 11, 2025 | 6.09 | 6.10 | 6.02 | 6.07 | 6.02 | 0.17% | 176,594 |
| Aug 8, 2025 | 6.06 | 6.07 | 6.03 | 6.06 | 6.01 | - | 114,153 |
| Aug 7, 2025 | 6.01 | 6.07 | 6.01 | 6.06 | 6.01 | 1.34% | 142,428 |
| Aug 6, 2025 | 5.98 | 6.02 | 5.97 | 5.98 | 5.93 | -0.17% | 223,208 |
| Aug 5, 2025 | 5.99 | 6.02 | 5.95 | 5.99 | 5.94 | - | 93,913 |
| Aug 4, 2025 | 5.94 | 5.99 | 5.93 | 5.99 | 5.94 | 0.84% | 165,390 |
| Aug 1, 2025 | 5.96 | 5.96 | 5.89 | 5.94 | 5.89 | -0.34% | 180,783 |
| Jul 31, 2025 | 5.98 | 5.98 | 5.94 | 5.96 | 5.91 | -0.33% | 125,140 |
| Jul 30, 2025 | 5.93 | 5.98 | 5.93 | 5.98 | 5.93 | 0.50% | 157,439 |
| Jul 29, 2025 | 5.96 | 5.96 | 5.91 | 5.95 | 5.90 | 0.17% | 221,850 |
| Jul 28, 2025 | 5.96 | 5.97 | 5.90 | 5.94 | 5.89 | -0.17% | 245,698 |
| Jul 25, 2025 | 5.93 | 5.95 | 5.91 | 5.95 | 5.90 | 0.51% | 172,335 |
| Jul 24, 2025 | 5.94 | 5.95 | 5.87 | 5.92 | 5.87 | -0.34% | 307,477 |
| Jul 23, 2025 | 5.95 | 5.96 | 5.92 | 5.94 | 5.89 | -0.17% | 159,406 |
| Jul 22, 2025 | 5.93 | 5.95 | 5.91 | 5.95 | 5.90 | 0.68% | 107,677 |
| Jul 21, 2025 | 5.92 | 5.95 | 5.91 | 5.91 | 5.86 | 1.03% | 211,206 |
| Jul 18, 2025 | 6.11 | 6.12 | 5.83 | 5.85 | 5.80 | -3.94% | 472,843 |
| Jul 17, 2025 | 6.08 | 6.17 | 6.06 | 6.09 | 5.99 | - | 164,994 |
| Jul 16, 2025 | 6.07 | 6.10 | 6.05 | 6.09 | 5.99 | 0.83% | 159,556 |
| Jul 15, 2025 | 6.16 | 6.16 | 6.03 | 6.04 | 5.95 | -1.31% | 248,526 |
| Jul 14, 2025 | 6.15 | 6.18 | 6.10 | 6.12 | 6.02 | 0.16% | 394,435 |
| Jul 11, 2025 | 6.08 | 6.12 | 6.06 | 6.11 | 6.01 | 0.83% | 90,735 |
| Jul 10, 2025 | 6.03 | 6.08 | 6.01 | 6.06 | 5.96 | - | 206,593 |
| Jul 9, 2025 | 6.04 | 6.09 | 6.02 | 6.06 | 5.96 | 0.83% | 144,650 |
| Jul 8, 2025 | 6.05 | 6.08 | 5.98 | 6.01 | 5.92 | -0.66% | 226,186 |
| Jul 7, 2025 | 6.14 | 6.14 | 6.01 | 6.05 | 5.95 | -1.63% | 174,773 |
| Jul 3, 2025 | 6.19 | 6.19 | 6.14 | 6.15 | 6.05 | -0.49% | 73,128 |
| Jul 2, 2025 | 6.14 | 6.22 | 6.10 | 6.18 | 6.08 | 0.82% | 264,653 |
| Jul 1, 2025 | 6.00 | 6.15 | 5.98 | 6.13 | 6.03 | 2.17% | 311,187 |