Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.63
+0.07 (1.07%)
At close: Jan 9, 2026, 4:00 PM EST
6.73
+0.10 (1.55%)
After-hours: Jan 9, 2026, 7:30 PM EST
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.58 | 6.63 | 6.58 | 6.63 | 6.63 | 1.07% | 131,521 |
| Jan 8, 2026 | 6.63 | 6.64 | 6.54 | 6.56 | 6.56 | -1.20% | 202,724 |
| Jan 7, 2026 | 6.66 | 6.66 | 6.60 | 6.64 | 6.64 | 0.45% | 280,651 |
| Jan 6, 2026 | 6.52 | 6.66 | 6.52 | 6.61 | 6.61 | 1.69% | 274,647 |
| Jan 5, 2026 | 6.51 | 6.54 | 6.45 | 6.50 | 6.50 | -0.31% | 195,548 |
| Jan 2, 2026 | 6.45 | 6.55 | 6.45 | 6.52 | 6.52 | 1.09% | 427,075 |
| Dec 31, 2025 | 6.63 | 6.63 | 6.42 | 6.45 | 6.45 | -1.53% | 267,333 |
| Dec 30, 2025 | 6.40 | 6.55 | 6.39 | 6.55 | 6.55 | 3.48% | 320,931 |
| Dec 29, 2025 | 6.41 | 6.42 | 6.33 | 6.33 | 6.33 | -1.09% | 141,248 |
| Dec 26, 2025 | 6.39 | 6.41 | 6.37 | 6.40 | 6.40 | 0.47% | 86,011 |
| Dec 24, 2025 | 6.34 | 6.37 | 6.34 | 6.37 | 6.37 | 0.95% | 74,284 |
| Dec 23, 2025 | 6.30 | 6.31 | 6.28 | 6.31 | 6.31 | 0.48% | 126,082 |
| Dec 22, 2025 | 6.30 | 6.34 | 6.23 | 6.28 | 6.28 | -0.32% | 293,177 |
| Dec 19, 2025 | 6.37 | 6.37 | 6.28 | 6.30 | 6.30 | -0.79% | 195,962 |
| Dec 18, 2025 | 6.34 | 6.38 | 6.31 | 6.35 | 6.35 | 0.47% | 129,848 |
| Dec 17, 2025 | 6.42 | 6.42 | 6.31 | 6.32 | 6.32 | -0.78% | 262,363 |
| Dec 16, 2025 | 6.36 | 6.43 | 6.33 | 6.37 | 6.37 | 0.16% | 240,018 |
| Dec 15, 2025 | 6.35 | 6.38 | 6.32 | 6.36 | 6.36 | -4.22% | 208,828 |
| Dec 12, 2025 | 6.61 | 6.65 | 6.61 | 6.64 | 6.29 | 0.61% | 143,518 |
| Dec 11, 2025 | 6.57 | 6.63 | 6.57 | 6.60 | 6.25 | - | 240,582 |
| Dec 10, 2025 | 6.60 | 6.62 | 6.55 | 6.60 | 6.25 | 0.61% | 151,452 |
| Dec 9, 2025 | 6.64 | 6.66 | 6.56 | 6.56 | 6.21 | -1.20% | 154,030 |
| Dec 8, 2025 | 6.69 | 6.70 | 6.50 | 6.64 | 6.29 | - | 275,792 |
| Dec 5, 2025 | 6.66 | 6.67 | 6.58 | 6.64 | 6.29 | 0.30% | 176,340 |
| Dec 4, 2025 | 6.60 | 6.68 | 6.58 | 6.62 | 6.27 | 0.61% | 264,485 |
| Dec 3, 2025 | 6.52 | 6.59 | 6.52 | 6.58 | 6.23 | 0.92% | 223,382 |
| Dec 2, 2025 | 6.51 | 6.54 | 6.49 | 6.52 | 6.17 | 0.62% | 156,587 |
| Dec 1, 2025 | 6.47 | 6.51 | 6.44 | 6.48 | 6.14 | 0.15% | 294,162 |
| Nov 28, 2025 | 6.46 | 6.47 | 6.42 | 6.47 | 6.13 | 1.09% | 150,550 |
| Nov 26, 2025 | 6.34 | 6.40 | 6.32 | 6.40 | 6.06 | 0.79% | 126,587 |
| Nov 25, 2025 | 6.27 | 6.35 | 6.27 | 6.35 | 6.01 | 1.28% | 127,334 |
| Nov 24, 2025 | 6.30 | 6.33 | 6.27 | 6.27 | 5.94 | -0.79% | 217,007 |
| Nov 21, 2025 | 6.34 | 6.34 | 6.27 | 6.32 | 5.98 | 0.32% | 142,046 |
| Nov 20, 2025 | 6.39 | 6.39 | 6.27 | 6.30 | 5.97 | -0.79% | 119,515 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.29 | 6.35 | 6.01 | -0.16% | 189,467 |
| Nov 18, 2025 | 6.36 | 6.40 | 6.34 | 6.36 | 6.02 | -0.31% | 271,514 |
| Nov 17, 2025 | 6.38 | 6.40 | 6.33 | 6.38 | 6.04 | -0.31% | 235,570 |
| Nov 14, 2025 | 6.43 | 6.45 | 6.39 | 6.40 | 6.02 | -0.78% | 201,644 |
| Nov 13, 2025 | 6.49 | 6.50 | 6.42 | 6.45 | 6.06 | -0.46% | 272,683 |
| Nov 12, 2025 | 6.45 | 6.49 | 6.39 | 6.48 | 6.09 | 0.93% | 199,002 |
| Nov 11, 2025 | 6.39 | 6.45 | 6.39 | 6.42 | 6.03 | 0.47% | 149,607 |
| Nov 10, 2025 | 6.32 | 6.39 | 6.32 | 6.39 | 6.01 | 1.75% | 217,373 |
| Nov 7, 2025 | 6.28 | 6.32 | 6.28 | 6.28 | 5.90 | -0.48% | 207,066 |
| Nov 6, 2025 | 6.31 | 6.36 | 6.30 | 6.31 | 5.93 | 0.48% | 215,655 |
| Nov 5, 2025 | 6.33 | 6.37 | 6.28 | 6.28 | 5.90 | -1.57% | 248,759 |
| Nov 4, 2025 | 6.47 | 6.47 | 6.31 | 6.38 | 6.00 | -1.39% | 221,521 |
| Nov 3, 2025 | 6.46 | 6.50 | 6.43 | 6.47 | 6.08 | 0.15% | 265,579 |
| Oct 31, 2025 | 6.48 | 6.50 | 6.46 | 6.46 | 6.07 | -0.46% | 175,440 |
| Oct 30, 2025 | 6.47 | 6.50 | 6.45 | 6.49 | 6.10 | - | 221,720 |
| Oct 29, 2025 | 6.50 | 6.50 | 6.46 | 6.49 | 6.10 | - | 232,823 |