Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.74
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST - Market closed
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.74 | 6.76 | 6.65 | 6.74 | 6.74 | - | 357,317 |
| Jan 29, 2026 | 6.70 | 6.74 | 6.64 | 6.74 | 6.74 | 0.75% | 382,047 |
| Jan 28, 2026 | 6.65 | 6.70 | 6.65 | 6.69 | 6.69 | 0.60% | 313,133 |
| Jan 27, 2026 | 6.64 | 6.67 | 6.62 | 6.65 | 6.65 | 0.61% | 407,983 |
| Jan 26, 2026 | 6.62 | 6.63 | 6.60 | 6.61 | 6.61 | 0.30% | 219,086 |
| Jan 23, 2026 | 6.60 | 6.63 | 6.58 | 6.59 | 6.59 | -0.90% | 273,360 |
| Jan 22, 2026 | 6.64 | 6.68 | 6.63 | 6.65 | 6.60 | 0.61% | 322,605 |
| Jan 21, 2026 | 6.60 | 6.65 | 6.60 | 6.61 | 6.56 | 0.15% | 286,462 |
| Jan 20, 2026 | 6.61 | 6.62 | 6.55 | 6.60 | 6.55 | -0.75% | 350,151 |
| Jan 16, 2026 | 6.68 | 6.69 | 6.63 | 6.65 | 6.60 | -0.15% | 205,811 |
| Jan 15, 2026 | 6.67 | 6.67 | 6.64 | 6.66 | 6.61 | - | 206,142 |
| Jan 14, 2026 | 6.65 | 6.67 | 6.60 | 6.66 | 6.61 | 0.30% | 174,590 |
| Jan 13, 2026 | 6.68 | 6.68 | 6.60 | 6.64 | 6.59 | 0.15% | 186,514 |
| Jan 12, 2026 | 6.64 | 6.65 | 6.60 | 6.63 | 6.58 | - | 163,348 |
| Jan 9, 2026 | 6.58 | 6.63 | 6.58 | 6.63 | 6.58 | 1.07% | 131,621 |
| Jan 8, 2026 | 6.63 | 6.64 | 6.54 | 6.56 | 6.51 | -1.20% | 202,724 |
| Jan 7, 2026 | 6.66 | 6.66 | 6.60 | 6.64 | 6.59 | 0.45% | 280,651 |
| Jan 6, 2026 | 6.52 | 6.66 | 6.52 | 6.61 | 6.56 | 1.69% | 274,652 |
| Jan 5, 2026 | 6.51 | 6.54 | 6.45 | 6.50 | 6.45 | -0.31% | 195,548 |
| Jan 2, 2026 | 6.45 | 6.55 | 6.45 | 6.52 | 6.47 | 1.09% | 427,575 |
| Dec 31, 2025 | 6.63 | 6.63 | 6.42 | 6.45 | 6.40 | -1.53% | 267,333 |
| Dec 30, 2025 | 6.40 | 6.55 | 6.39 | 6.55 | 6.50 | 3.48% | 322,742 |
| Dec 29, 2025 | 6.41 | 6.42 | 6.33 | 6.33 | 6.28 | -1.09% | 141,248 |
| Dec 26, 2025 | 6.39 | 6.41 | 6.37 | 6.40 | 6.35 | 0.47% | 86,011 |
| Dec 24, 2025 | 6.34 | 6.37 | 6.34 | 6.37 | 6.32 | 0.95% | 74,284 |
| Dec 23, 2025 | 6.30 | 6.31 | 6.28 | 6.31 | 6.26 | 0.48% | 126,082 |
| Dec 22, 2025 | 6.30 | 6.34 | 6.23 | 6.28 | 6.24 | -0.32% | 293,178 |
| Dec 19, 2025 | 6.37 | 6.37 | 6.28 | 6.30 | 6.26 | -0.79% | 195,964 |
| Dec 18, 2025 | 6.34 | 6.38 | 6.31 | 6.35 | 6.30 | 0.47% | 133,231 |
| Dec 17, 2025 | 6.42 | 6.42 | 6.31 | 6.32 | 6.27 | -0.78% | 262,363 |
| Dec 16, 2025 | 6.36 | 6.43 | 6.33 | 6.37 | 6.32 | 0.16% | 240,018 |
| Dec 15, 2025 | 6.35 | 6.38 | 6.32 | 6.36 | 6.31 | -4.22% | 208,828 |
| Dec 12, 2025 | 6.61 | 6.65 | 6.61 | 6.64 | 6.24 | 0.61% | 143,518 |
| Dec 11, 2025 | 6.57 | 6.63 | 6.57 | 6.60 | 6.20 | - | 240,582 |
| Dec 10, 2025 | 6.60 | 6.62 | 6.55 | 6.60 | 6.20 | 0.61% | 151,452 |
| Dec 9, 2025 | 6.64 | 6.66 | 6.56 | 6.56 | 6.17 | -1.20% | 154,030 |
| Dec 8, 2025 | 6.69 | 6.70 | 6.50 | 6.64 | 6.24 | - | 275,792 |
| Dec 5, 2025 | 6.66 | 6.67 | 6.58 | 6.64 | 6.24 | 0.30% | 176,340 |
| Dec 4, 2025 | 6.60 | 6.68 | 6.58 | 6.62 | 6.22 | 0.61% | 264,485 |
| Dec 3, 2025 | 6.52 | 6.59 | 6.52 | 6.58 | 6.19 | 0.92% | 223,382 |
| Dec 2, 2025 | 6.51 | 6.54 | 6.49 | 6.52 | 6.13 | 0.62% | 156,587 |
| Dec 1, 2025 | 6.47 | 6.51 | 6.44 | 6.48 | 6.09 | 0.15% | 294,162 |
| Nov 28, 2025 | 6.46 | 6.47 | 6.42 | 6.47 | 6.08 | 1.09% | 150,550 |
| Nov 26, 2025 | 6.34 | 6.40 | 6.32 | 6.40 | 6.02 | 0.79% | 126,587 |
| Nov 25, 2025 | 6.27 | 6.35 | 6.27 | 6.35 | 5.97 | 1.28% | 127,334 |
| Nov 24, 2025 | 6.30 | 6.33 | 6.27 | 6.27 | 5.89 | -0.79% | 217,007 |
| Nov 21, 2025 | 6.34 | 6.34 | 6.27 | 6.32 | 5.94 | 0.32% | 142,046 |
| Nov 20, 2025 | 6.39 | 6.39 | 6.27 | 6.30 | 5.92 | -0.79% | 119,515 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.29 | 6.35 | 5.97 | -0.16% | 189,467 |
| Nov 18, 2025 | 6.36 | 6.40 | 6.34 | 6.36 | 5.98 | -0.31% | 271,514 |