Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.16
-0.06 (-0.96%)
At close: Oct 3, 2025, 4:00 PM EDT
6.16
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.19 | 6.24 | 6.17 | 6.17 | - | -0.80% | 170,678 |
| Oct 2, 2025 | 6.25 | 6.25 | 6.18 | 6.22 | 6.22 | -0.16% | 288,029 |
| Oct 1, 2025 | 6.22 | 6.26 | 6.21 | 6.23 | 6.23 | 0.48% | 212,139 |
| Sep 30, 2025 | 6.24 | 6.24 | 6.19 | 6.20 | 6.20 | 0.16% | 385,243 |
| Sep 29, 2025 | 6.10 | 6.19 | 6.10 | 6.19 | 6.19 | 1.64% | 256,530 |
| Sep 26, 2025 | 6.13 | 6.18 | 6.09 | 6.09 | 6.09 | -0.65% | 328,467 |
| Sep 25, 2025 | 6.20 | 6.23 | 6.12 | 6.13 | 6.13 | -1.76% | 439,318 |
| Sep 24, 2025 | 6.30 | 6.33 | 6.19 | 6.24 | 6.24 | -0.32% | 242,767 |
| Sep 23, 2025 | 6.35 | 6.39 | 6.25 | 6.26 | 6.26 | -1.26% | 201,551 |
| Sep 22, 2025 | 6.42 | 6.42 | 6.31 | 6.34 | 6.34 | -0.94% | 187,101 |
| Sep 19, 2025 | 6.39 | 6.40 | 6.35 | 6.40 | 6.40 | 0.63% | 192,275 |
| Sep 18, 2025 | 6.42 | 6.43 | 6.35 | 6.36 | 6.36 | -1.24% | 239,182 |
| Sep 17, 2025 | 6.51 | 6.53 | 6.40 | 6.44 | 6.39 | -0.77% | 428,037 |
| Sep 16, 2025 | 6.34 | 6.50 | 6.32 | 6.49 | 6.44 | 2.69% | 407,027 |
| Sep 15, 2025 | 6.27 | 6.32 | 6.24 | 6.32 | 6.27 | 1.44% | 207,108 |
| Sep 12, 2025 | 6.27 | 6.27 | 6.20 | 6.23 | 6.18 | 0.81% | 243,562 |
| Sep 11, 2025 | 6.31 | 6.32 | 6.12 | 6.18 | 6.13 | -1.59% | 651,490 |
| Sep 10, 2025 | 6.30 | 6.32 | 6.27 | 6.28 | 6.23 | -0.16% | 132,624 |
| Sep 9, 2025 | 6.27 | 6.29 | 6.24 | 6.29 | 6.24 | 0.64% | 155,323 |
| Sep 8, 2025 | 6.23 | 6.27 | 6.22 | 6.25 | 6.20 | 0.48% | 182,618 |
| Sep 5, 2025 | 6.19 | 6.22 | 6.17 | 6.22 | 6.17 | 0.97% | 204,904 |
| Sep 4, 2025 | 6.13 | 6.19 | 6.10 | 6.16 | 6.11 | 0.33% | 123,286 |
| Sep 3, 2025 | 6.09 | 6.19 | 6.09 | 6.14 | 6.09 | 0.66% | 138,529 |
| Sep 2, 2025 | 6.14 | 6.14 | 6.07 | 6.10 | 6.06 | -0.97% | 148,352 |
| Aug 29, 2025 | 6.17 | 6.18 | 6.10 | 6.16 | 6.11 | 0.16% | 146,527 |
| Aug 28, 2025 | 6.14 | 6.18 | 6.11 | 6.15 | 6.10 | 0.08% | 186,485 |
| Aug 27, 2025 | 6.14 | 6.15 | 6.11 | 6.15 | 6.10 | -0.08% | 174,866 |
| Aug 26, 2025 | 6.09 | 6.15 | 6.06 | 6.15 | 6.10 | 1.32% | 164,743 |
| Aug 25, 2025 | 6.05 | 6.07 | 6.03 | 6.07 | 6.03 | 0.66% | 130,493 |
| Aug 22, 2025 | 5.99 | 6.07 | 5.96 | 6.03 | 5.99 | 0.84% | 141,085 |
| Aug 21, 2025 | 5.97 | 6.01 | 5.95 | 5.98 | 5.94 | - | 246,073 |
| Aug 20, 2025 | 6.06 | 6.07 | 5.98 | 5.98 | 5.94 | -1.16% | 204,554 |
| Aug 19, 2025 | 6.04 | 6.07 | 6.03 | 6.05 | 6.01 | 0.17% | 162,071 |
| Aug 18, 2025 | 6.04 | 6.08 | 6.03 | 6.04 | 6.00 | -0.49% | 183,488 |
| Aug 15, 2025 | 6.07 | 6.10 | 6.06 | 6.07 | 5.98 | 0.33% | 214,034 |
| Aug 14, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 5.96 | -0.82% | 150,801 |
| Aug 13, 2025 | 6.09 | 6.13 | 6.08 | 6.10 | 6.01 | 0.49% | 198,928 |
| Aug 12, 2025 | 6.06 | 6.09 | 6.04 | 6.07 | 5.98 | - | 214,801 |
| Aug 11, 2025 | 6.09 | 6.10 | 6.02 | 6.07 | 5.98 | 0.17% | 176,594 |
| Aug 8, 2025 | 6.06 | 6.07 | 6.03 | 6.06 | 5.97 | - | 114,153 |
| Aug 7, 2025 | 6.01 | 6.07 | 6.01 | 6.06 | 5.97 | 1.34% | 142,428 |
| Aug 6, 2025 | 5.98 | 6.02 | 5.97 | 5.98 | 5.89 | -0.17% | 223,208 |
| Aug 5, 2025 | 5.99 | 6.02 | 5.95 | 5.99 | 5.90 | - | 93,913 |
| Aug 4, 2025 | 5.94 | 5.99 | 5.93 | 5.99 | 5.90 | 0.84% | 165,390 |
| Aug 1, 2025 | 5.96 | 5.96 | 5.89 | 5.94 | 5.85 | -0.34% | 180,783 |
| Jul 31, 2025 | 5.98 | 5.98 | 5.94 | 5.96 | 5.87 | -0.33% | 125,140 |
| Jul 30, 2025 | 5.93 | 5.98 | 5.93 | 5.98 | 5.89 | 0.50% | 157,439 |
| Jul 29, 2025 | 5.96 | 5.96 | 5.91 | 5.95 | 5.86 | 0.17% | 221,850 |
| Jul 28, 2025 | 5.96 | 5.97 | 5.90 | 5.94 | 5.85 | -0.17% | 245,698 |
| Jul 25, 2025 | 5.93 | 5.95 | 5.91 | 5.95 | 5.86 | 0.51% | 172,335 |