Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
5.98
+0.03 (0.50%)
At close: Jul 30, 2025, 4:00 PM
5.98
0.00 (0.00%)
After-hours: Jul 30, 2025, 7:00 PM EDT

TEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20255.935.985.935.985.980.50%157,439
Jul 29, 20255.965.965.915.955.950.17%221,850
Jul 28, 20255.965.975.905.945.94-0.17%245,698
Jul 25, 20255.935.955.915.955.950.51%172,335
Jul 24, 20255.945.955.875.925.92-0.34%307,477
Jul 23, 20255.955.965.925.945.94-0.17%159,406
Jul 22, 20255.935.955.915.955.950.68%107,677
Jul 21, 20255.925.955.915.915.911.03%211,206
Jul 18, 20256.116.125.835.855.85-3.94%472,843
Jul 17, 20256.086.176.066.096.04-164,994
Jul 16, 20256.076.106.056.096.040.83%159,556
Jul 15, 20256.166.166.036.045.99-1.31%248,526
Jul 14, 20256.156.186.106.126.070.16%394,435
Jul 11, 20256.086.126.066.116.060.83%90,735
Jul 10, 20256.036.086.016.066.01-206,593
Jul 9, 20256.046.096.026.066.010.83%144,650
Jul 8, 20256.056.085.986.015.96-0.66%226,186
Jul 7, 20256.146.146.016.056.00-1.63%174,773
Jul 3, 20256.196.196.146.156.10-0.49%73,128
Jul 2, 20256.146.226.106.186.130.82%264,653
Jul 1, 20256.006.155.986.136.082.17%311,187
Jun 30, 20255.946.045.906.005.951.01%381,963
Jun 27, 20255.935.945.845.945.890.34%176,609
Jun 26, 20255.855.925.855.925.871.37%143,221
Jun 25, 20255.835.875.815.845.790.34%121,502
Jun 24, 20255.825.855.805.825.770.34%110,697
Jun 23, 20255.835.845.785.805.75-1.02%70,062
Jun 20, 20255.815.865.795.865.811.03%122,974
Jun 18, 20255.785.815.775.805.750.17%134,930
Jun 17, 20255.815.835.725.795.74-0.86%208,130
Jun 16, 20255.845.855.825.845.79-191,495
Jun 13, 20255.855.905.825.845.75-0.68%68,512
Jun 12, 20255.855.885.815.885.790.86%121,551
Jun 11, 20255.845.865.795.835.74-133,063
Jun 10, 20255.805.885.735.835.740.69%295,867
Jun 9, 20255.755.795.745.795.700.70%111,047
Jun 6, 20255.765.775.715.755.660.35%111,376
Jun 5, 20255.745.765.725.735.640.35%228,072
Jun 4, 20255.685.715.665.715.620.35%124,265
Jun 3, 20255.665.695.645.695.600.78%100,371
Jun 2, 20255.645.655.595.655.560.11%171,845
May 30, 20255.655.655.585.645.550.18%119,298
May 29, 20255.635.635.595.635.540.72%107,094
May 28, 20255.655.655.565.595.50-0.89%147,176
May 27, 20255.595.665.565.645.551.44%286,044
May 23, 20255.505.575.485.565.471.09%123,663
May 22, 20255.535.585.495.505.41-138,385
May 21, 20255.515.565.505.505.41-0.36%126,527
May 20, 20255.545.565.485.525.43-103,493
May 19, 20255.525.565.445.525.43-1.08%216,299