Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.10
+0.09 (1.50%)
Apr 1, 2026, 4:00 PM EDT - Market closed
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.03 | 6.15 | 6.01 | 6.10 | 6.10 | 1.50% | 167,738 |
| Mar 31, 2026 | 5.94 | 6.10 | 5.90 | 6.01 | 6.01 | 1.86% | 390,109 |
| Mar 30, 2026 | 5.89 | 5.94 | 5.83 | 5.90 | 5.90 | 0.17% | 311,138 |
| Mar 27, 2026 | 5.98 | 6.00 | 5.75 | 5.89 | 5.89 | -2.64% | 331,910 |
| Mar 26, 2026 | 6.07 | 6.19 | 6.04 | 6.05 | 6.05 | -1.94% | 227,950 |
| Mar 25, 2026 | 6.13 | 6.20 | 6.10 | 6.17 | 6.17 | 0.82% | 189,975 |
| Mar 24, 2026 | 6.07 | 6.16 | 6.05 | 6.12 | 6.12 | -0.81% | 390,728 |
| Mar 23, 2026 | 6.18 | 6.22 | 6.16 | 6.17 | 6.12 | 0.82% | 156,874 |
| Mar 20, 2026 | 6.21 | 6.25 | 6.10 | 6.12 | 6.07 | -1.61% | 321,313 |
| Mar 19, 2026 | 6.24 | 6.30 | 6.18 | 6.22 | 6.17 | -1.43% | 344,877 |
| Mar 18, 2026 | 6.38 | 6.38 | 6.30 | 6.31 | 6.26 | -0.79% | 148,538 |
| Mar 17, 2026 | 6.37 | 6.42 | 6.36 | 6.36 | 6.31 | -0.31% | 92,598 |
| Mar 16, 2026 | 6.27 | 6.39 | 6.27 | 6.38 | 6.33 | 1.43% | 133,369 |
| Mar 13, 2026 | 6.38 | 6.43 | 6.27 | 6.29 | 6.24 | -1.41% | 200,328 |
| Mar 12, 2026 | 6.41 | 6.44 | 6.34 | 6.38 | 6.33 | -0.47% | 139,602 |
| Mar 11, 2026 | 6.41 | 6.45 | 6.39 | 6.41 | 6.36 | 0.47% | 216,354 |
| Mar 10, 2026 | 6.32 | 6.43 | 6.32 | 6.38 | 6.33 | 1.27% | 289,076 |
| Mar 9, 2026 | 6.35 | 6.37 | 6.20 | 6.30 | 6.25 | -1.41% | 520,614 |
| Mar 6, 2026 | 6.43 | 6.43 | 6.35 | 6.39 | 6.34 | -1.24% | 309,458 |
| Mar 5, 2026 | 6.61 | 6.61 | 6.43 | 6.47 | 6.42 | -2.27% | 404,798 |
| Mar 4, 2026 | 6.66 | 6.68 | 6.62 | 6.62 | 6.57 | -1.34% | 221,057 |
| Mar 3, 2026 | 6.80 | 6.82 | 6.59 | 6.71 | 6.66 | -2.75% | 407,912 |
| Mar 2, 2026 | 6.85 | 6.94 | 6.85 | 6.90 | 6.85 | - | 193,520 |
| Feb 27, 2026 | 6.86 | 6.93 | 6.85 | 6.90 | 6.85 | 0.58% | 193,147 |
| Feb 26, 2026 | 6.87 | 6.88 | 6.83 | 6.86 | 6.81 | -0.15% | 115,312 |
| Feb 25, 2026 | 6.85 | 6.89 | 6.84 | 6.87 | 6.82 | 0.59% | 178,603 |
| Feb 24, 2026 | 6.82 | 6.86 | 6.80 | 6.83 | 6.78 | - | 202,166 |
| Feb 23, 2026 | 6.84 | 6.87 | 6.83 | 6.83 | 6.78 | -0.73% | 190,379 |
| Feb 20, 2026 | 6.82 | 6.89 | 6.82 | 6.88 | 6.83 | -0.29% | 139,898 |
| Feb 19, 2026 | 6.91 | 6.95 | 6.85 | 6.90 | 6.80 | -0.43% | 398,481 |
| Feb 18, 2026 | 6.99 | 6.99 | 6.93 | 6.93 | 6.83 | -0.43% | 174,913 |
| Feb 17, 2026 | 6.95 | 6.99 | 6.95 | 6.96 | 6.86 | -0.43% | 293,375 |
| Feb 13, 2026 | 6.99 | 7.00 | 6.97 | 6.99 | 6.89 | - | 241,717 |
| Feb 12, 2026 | 6.97 | 7.00 | 6.92 | 6.99 | 6.89 | 0.58% | 269,455 |
| Feb 11, 2026 | 6.99 | 7.00 | 6.92 | 6.95 | 6.85 | -0.29% | 224,776 |
| Feb 10, 2026 | 6.96 | 6.98 | 6.91 | 6.97 | 6.87 | 0.29% | 316,552 |
| Feb 9, 2026 | 6.93 | 6.95 | 6.89 | 6.95 | 6.85 | 0.43% | 249,630 |
| Feb 6, 2026 | 6.90 | 6.92 | 6.87 | 6.92 | 6.82 | 0.73% | 273,160 |
| Feb 5, 2026 | 6.82 | 6.88 | 6.81 | 6.87 | 6.77 | 0.29% | 391,903 |
| Feb 4, 2026 | 6.76 | 6.95 | 6.69 | 6.85 | 6.75 | 1.18% | 741,569 |
| Feb 3, 2026 | 6.72 | 6.77 | 6.70 | 6.77 | 6.67 | 1.04% | 226,290 |
| Feb 2, 2026 | 6.71 | 6.74 | 6.68 | 6.70 | 6.60 | -0.59% | 250,619 |
| Jan 30, 2026 | 6.74 | 6.76 | 6.65 | 6.74 | 6.64 | - | 357,317 |
| Jan 29, 2026 | 6.70 | 6.74 | 6.64 | 6.74 | 6.64 | 0.75% | 382,050 |
| Jan 28, 2026 | 6.65 | 6.70 | 6.65 | 6.69 | 6.59 | 0.60% | 313,133 |
| Jan 27, 2026 | 6.64 | 6.67 | 6.62 | 6.65 | 6.55 | 0.61% | 407,983 |
| Jan 26, 2026 | 6.62 | 6.63 | 6.60 | 6.61 | 6.51 | 0.30% | 219,086 |
| Jan 23, 2026 | 6.60 | 6.63 | 6.58 | 6.59 | 6.49 | -0.90% | 273,360 |
| Jan 22, 2026 | 6.64 | 6.68 | 6.63 | 6.65 | 6.51 | 0.61% | 322,705 |
| Jan 21, 2026 | 6.60 | 6.65 | 6.60 | 6.61 | 6.47 | 0.15% | 286,462 |