Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.47
+0.01 (0.15%)
Nov 3, 2025, 4:00 PM EST - Market closed
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.46 | 6.50 | 6.43 | 6.47 | 6.47 | 0.15% | 265,579 |
| Oct 31, 2025 | 6.48 | 6.50 | 6.46 | 6.46 | 6.46 | -0.46% | 175,440 |
| Oct 30, 2025 | 6.47 | 6.50 | 6.45 | 6.49 | 6.49 | - | 221,720 |
| Oct 29, 2025 | 6.50 | 6.50 | 6.46 | 6.49 | 6.49 | - | 232,823 |
| Oct 28, 2025 | 6.44 | 6.49 | 6.41 | 6.49 | 6.49 | 1.25% | 341,855 |
| Oct 27, 2025 | 6.34 | 6.43 | 6.33 | 6.41 | 6.41 | 1.91% | 194,574 |
| Oct 24, 2025 | 6.24 | 6.31 | 6.23 | 6.29 | 6.29 | 1.13% | 276,911 |
| Oct 23, 2025 | 6.25 | 6.27 | 6.20 | 6.22 | 6.22 | -0.16% | 110,090 |
| Oct 22, 2025 | 6.23 | 6.25 | 6.18 | 6.23 | 6.23 | - | 135,755 |
| Oct 21, 2025 | 6.17 | 6.24 | 6.17 | 6.23 | 6.23 | 0.65% | 151,343 |
| Oct 20, 2025 | 6.17 | 6.22 | 6.15 | 6.19 | 6.19 | 0.16% | 201,348 |
| Oct 17, 2025 | 6.19 | 6.20 | 6.10 | 6.18 | 6.18 | -0.96% | 200,957 |
| Oct 16, 2025 | 6.25 | 6.28 | 6.19 | 6.24 | 6.19 | - | 313,887 |
| Oct 15, 2025 | 6.22 | 6.27 | 6.21 | 6.24 | 6.19 | 0.48% | 186,155 |
| Oct 14, 2025 | 6.22 | 6.24 | 6.20 | 6.21 | 6.16 | -0.32% | 100,314 |
| Oct 13, 2025 | 6.30 | 6.31 | 6.21 | 6.23 | 6.18 | -0.32% | 189,766 |
| Oct 10, 2025 | 6.34 | 6.35 | 6.24 | 6.25 | 6.20 | -1.26% | 221,832 |
| Oct 9, 2025 | 6.30 | 6.42 | 6.26 | 6.33 | 6.28 | 0.64% | 274,875 |
| Oct 8, 2025 | 6.26 | 6.31 | 6.24 | 6.29 | 6.24 | 0.80% | 269,720 |
| Oct 7, 2025 | 6.23 | 6.28 | 6.22 | 6.24 | 6.19 | 0.65% | 340,365 |
| Oct 6, 2025 | 6.20 | 6.21 | 6.16 | 6.20 | 6.15 | 0.65% | 228,964 |
| Oct 3, 2025 | 6.19 | 6.24 | 6.16 | 6.16 | 6.11 | -0.96% | 225,318 |
| Oct 2, 2025 | 6.25 | 6.25 | 6.18 | 6.22 | 6.17 | -0.16% | 288,029 |
| Oct 1, 2025 | 6.22 | 6.26 | 6.21 | 6.23 | 6.18 | 0.48% | 212,139 |
| Sep 30, 2025 | 6.24 | 6.24 | 6.19 | 6.20 | 6.15 | 0.16% | 385,243 |
| Sep 29, 2025 | 6.10 | 6.19 | 6.10 | 6.19 | 6.14 | 1.64% | 256,530 |
| Sep 26, 2025 | 6.13 | 6.18 | 6.09 | 6.09 | 6.04 | -0.65% | 328,467 |
| Sep 25, 2025 | 6.20 | 6.23 | 6.12 | 6.13 | 6.08 | -1.76% | 439,318 |
| Sep 24, 2025 | 6.30 | 6.33 | 6.19 | 6.24 | 6.19 | -0.32% | 242,767 |
| Sep 23, 2025 | 6.35 | 6.39 | 6.25 | 6.26 | 6.21 | -1.26% | 201,551 |
| Sep 22, 2025 | 6.42 | 6.42 | 6.31 | 6.34 | 6.29 | -0.94% | 187,101 |
| Sep 19, 2025 | 6.39 | 6.40 | 6.35 | 6.40 | 6.35 | 0.63% | 192,275 |
| Sep 18, 2025 | 6.42 | 6.43 | 6.35 | 6.36 | 6.31 | -1.24% | 239,182 |
| Sep 17, 2025 | 6.51 | 6.53 | 6.40 | 6.44 | 6.34 | -0.77% | 428,037 |
| Sep 16, 2025 | 6.34 | 6.50 | 6.32 | 6.49 | 6.39 | 2.69% | 407,027 |
| Sep 15, 2025 | 6.27 | 6.32 | 6.24 | 6.32 | 6.23 | 1.44% | 207,108 |
| Sep 12, 2025 | 6.27 | 6.27 | 6.20 | 6.23 | 6.14 | 0.81% | 243,562 |
| Sep 11, 2025 | 6.31 | 6.32 | 6.12 | 6.18 | 6.09 | -1.59% | 651,490 |
| Sep 10, 2025 | 6.30 | 6.32 | 6.27 | 6.28 | 6.19 | -0.16% | 132,624 |
| Sep 9, 2025 | 6.27 | 6.29 | 6.24 | 6.29 | 6.20 | 0.64% | 155,323 |
| Sep 8, 2025 | 6.23 | 6.27 | 6.22 | 6.25 | 6.16 | 0.48% | 182,618 |
| Sep 5, 2025 | 6.19 | 6.22 | 6.17 | 6.22 | 6.13 | 0.97% | 204,904 |
| Sep 4, 2025 | 6.13 | 6.19 | 6.10 | 6.16 | 6.07 | 0.33% | 123,286 |
| Sep 3, 2025 | 6.09 | 6.19 | 6.09 | 6.14 | 6.05 | 0.66% | 138,529 |
| Sep 2, 2025 | 6.14 | 6.14 | 6.07 | 6.10 | 6.01 | -0.97% | 148,352 |
| Aug 29, 2025 | 6.17 | 6.18 | 6.10 | 6.16 | 6.07 | 0.16% | 146,527 |
| Aug 28, 2025 | 6.14 | 6.18 | 6.11 | 6.15 | 6.06 | 0.08% | 186,485 |
| Aug 27, 2025 | 6.14 | 6.15 | 6.11 | 6.15 | 6.05 | -0.08% | 174,866 |
| Aug 26, 2025 | 6.09 | 6.15 | 6.06 | 6.15 | 6.06 | 1.32% | 164,743 |
| Aug 25, 2025 | 6.05 | 6.07 | 6.03 | 6.07 | 5.98 | 0.66% | 130,493 |