Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.38
-0.06 (-0.93%)
At close: Jun 1, 2026, 4:00 PM EDT
6.38
0.00 (0.00%)
After-hours: Jun 1, 2026, 6:30 PM EDT
TEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.44 | 6.49 | 6.37 | 6.39 | - | -0.78% | 127,145 |
| May 29, 2026 | 6.46 | 6.48 | 6.37 | 6.44 | 6.44 | - | 189,114 |
| May 28, 2026 | 6.33 | 6.44 | 6.32 | 6.44 | 6.44 | 1.10% | 146,221 |
| May 27, 2026 | 6.35 | 6.38 | 6.30 | 6.37 | 6.37 | 0.16% | 180,580 |
| May 26, 2026 | 6.26 | 6.37 | 6.26 | 6.36 | 6.36 | 1.76% | 195,528 |
| May 22, 2026 | 6.26 | 6.28 | 6.19 | 6.25 | 6.25 | 0.48% | 181,736 |
| May 21, 2026 | 6.26 | 6.27 | 6.17 | 6.22 | 6.22 | -0.20% | 258,249 |
| May 20, 2026 | 6.18 | 6.28 | 6.15 | 6.28 | 6.23 | 1.78% | 150,229 |
| May 19, 2026 | 6.23 | 6.25 | 6.10 | 6.17 | 6.12 | -1.12% | 204,154 |
| May 18, 2026 | 6.31 | 6.32 | 6.21 | 6.24 | 6.19 | -0.32% | 148,326 |
| May 15, 2026 | 6.43 | 6.43 | 6.19 | 6.26 | 6.21 | -3.10% | 259,120 |
| May 14, 2026 | 6.46 | 6.50 | 6.42 | 6.46 | 6.41 | - | 136,616 |
| May 13, 2026 | 6.42 | 6.47 | 6.39 | 6.46 | 6.41 | 1.10% | 148,834 |
| May 12, 2026 | 6.41 | 6.41 | 6.34 | 6.39 | 6.34 | -0.16% | 139,918 |
| May 11, 2026 | 6.45 | 6.49 | 6.39 | 6.40 | 6.35 | -0.62% | 116,922 |
| May 8, 2026 | 6.43 | 6.49 | 6.38 | 6.44 | 6.39 | 0.63% | 150,747 |
| May 7, 2026 | 6.41 | 6.51 | 6.37 | 6.40 | 6.35 | -0.78% | 184,285 |
| May 6, 2026 | 6.40 | 6.47 | 6.26 | 6.45 | 6.40 | 1.26% | 139,468 |
| May 5, 2026 | 6.42 | 6.46 | 6.35 | 6.37 | 6.32 | -0.31% | 108,751 |
| May 4, 2026 | 6.50 | 6.50 | 6.31 | 6.39 | 6.34 | -1.39% | 138,365 |
| May 1, 2026 | 6.53 | 6.55 | 6.41 | 6.48 | 6.43 | 0.15% | 121,326 |
| Apr 30, 2026 | 6.44 | 6.48 | 6.28 | 6.47 | 6.42 | 0.78% | 140,051 |
| Apr 29, 2026 | 6.45 | 6.51 | 6.34 | 6.42 | 6.37 | - | 129,032 |
| Apr 28, 2026 | 6.51 | 6.51 | 6.40 | 6.42 | 6.37 | -1.98% | 128,542 |
| Apr 27, 2026 | 6.48 | 6.56 | 6.42 | 6.55 | 6.50 | 1.08% | 94,883 |
| Apr 24, 2026 | 6.45 | 6.55 | 6.45 | 6.48 | 6.43 | 0.47% | 113,121 |
| Apr 23, 2026 | 6.51 | 6.64 | 6.42 | 6.45 | 6.40 | -1.41% | 133,971 |
| Apr 22, 2026 | 6.56 | 6.61 | 6.55 | 6.59 | 6.49 | 0.92% | 58,006 |
| Apr 21, 2026 | 6.68 | 6.68 | 6.50 | 6.53 | 6.43 | -2.25% | 230,538 |
| Apr 20, 2026 | 6.68 | 6.69 | 6.60 | 6.68 | 6.58 | 0.15% | 113,429 |
| Apr 17, 2026 | 6.64 | 6.72 | 6.59 | 6.67 | 6.57 | 0.60% | 159,358 |
| Apr 16, 2026 | 6.57 | 6.64 | 6.57 | 6.63 | 6.53 | 0.91% | 191,068 |
| Apr 15, 2026 | 6.56 | 6.60 | 6.53 | 6.57 | 6.47 | -0.15% | 165,849 |
| Apr 14, 2026 | 6.52 | 6.58 | 6.50 | 6.58 | 6.48 | 1.23% | 178,488 |
| Apr 13, 2026 | 6.38 | 6.52 | 6.37 | 6.50 | 6.40 | 1.56% | 131,519 |
| Apr 10, 2026 | 6.36 | 6.43 | 6.35 | 6.40 | 6.31 | 0.31% | 147,024 |
| Apr 9, 2026 | 6.30 | 6.39 | 6.23 | 6.38 | 6.29 | 1.59% | 168,621 |
| Apr 8, 2026 | 6.22 | 6.30 | 6.19 | 6.28 | 6.19 | 2.95% | 234,520 |
| Apr 7, 2026 | 6.06 | 6.10 | 5.99 | 6.10 | 6.01 | 1.33% | 203,027 |
| Apr 6, 2026 | 6.03 | 6.08 | 6.01 | 6.02 | 5.93 | -0.50% | 106,244 |
| Apr 2, 2026 | 6.04 | 6.11 | 5.96 | 6.05 | 5.96 | -0.82% | 248,398 |
| Apr 1, 2026 | 6.03 | 6.15 | 6.01 | 6.10 | 6.01 | 1.50% | 167,738 |
| Mar 31, 2026 | 5.94 | 6.10 | 5.90 | 6.01 | 5.92 | 1.86% | 390,109 |
| Mar 30, 2026 | 5.89 | 5.94 | 5.83 | 5.90 | 5.81 | 0.17% | 311,138 |
| Mar 27, 2026 | 5.98 | 6.00 | 5.75 | 5.89 | 5.80 | -2.64% | 331,910 |
| Mar 26, 2026 | 6.07 | 6.19 | 6.04 | 6.05 | 5.96 | -1.94% | 227,950 |
| Mar 25, 2026 | 6.13 | 6.20 | 6.10 | 6.17 | 6.08 | 0.82% | 189,980 |
| Mar 24, 2026 | 6.07 | 6.16 | 6.05 | 6.12 | 6.03 | -0.04% | 390,728 |
| Mar 23, 2026 | 6.18 | 6.22 | 6.16 | 6.17 | 6.03 | 0.82% | 156,874 |
| Mar 20, 2026 | 6.21 | 6.25 | 6.10 | 6.12 | 5.98 | -1.61% | 321,313 |