Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.19
+0.08 (1.31%)
At close: Oct 9, 2026, 4:00 PM EDT
6.19
0.00 (0.00%)
After-hours: Oct 9, 2026, 7:00 PM EDT
TEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.15 | 6.20 | 6.13 | 6.19 | 6.19 | 1.31% | 120,109 |
| Oct 8, 2026 | 6.09 | 6.14 | 6.06 | 6.11 | 6.11 | -0.49% | 132,882 |
| Oct 7, 2026 | 6.15 | 6.18 | 6.08 | 6.14 | 6.14 | - | 148,119 |
| Oct 6, 2026 | 6.05 | 6.18 | 6.05 | 6.14 | 6.14 | 1.49% | 143,497 |
| Oct 5, 2026 | 6.07 | 6.13 | 6.01 | 6.05 | 6.05 | -0.49% | 199,085 |
| Oct 2, 2026 | 6.11 | 6.18 | 6.07 | 6.08 | 6.08 | - | 167,755 |
| Oct 1, 2026 | 6.15 | 6.20 | 6.02 | 6.08 | 6.08 | -1.14% | 273,542 |
| Sep 30, 2026 | 6.20 | 6.28 | 6.14 | 6.15 | 6.15 | -0.97% | 401,946 |
| Sep 29, 2026 | 6.16 | 6.22 | 6.12 | 6.21 | 6.21 | 0.98% | 123,125 |
| Sep 28, 2026 | 6.29 | 6.30 | 6.09 | 6.15 | 6.15 | -2.38% | 221,750 |
| Sep 25, 2026 | 6.23 | 6.30 | 6.19 | 6.30 | 6.30 | 1.94% | 136,303 |
| Sep 24, 2026 | 6.29 | 6.30 | 6.18 | 6.18 | 6.18 | -2.68% | 302,125 |
| Sep 23, 2026 | 6.49 | 6.50 | 6.35 | 6.35 | 6.35 | -2.55% | 139,685 |
| Sep 22, 2026 | 6.54 | 6.61 | 6.51 | 6.57 | 6.52 | 0.15% | 142,839 |
| Sep 21, 2026 | 6.53 | 6.57 | 6.49 | 6.56 | 6.51 | 0.61% | 69,764 |
| Sep 18, 2026 | 6.50 | 6.54 | 6.47 | 6.52 | 6.47 | -0.15% | 88,268 |
| Sep 17, 2026 | 6.47 | 6.53 | 6.46 | 6.53 | 6.48 | 1.40% | 191,260 |
| Sep 16, 2026 | 6.47 | 6.53 | 6.44 | 6.44 | 6.39 | -0.31% | 187,274 |
| Sep 15, 2026 | 6.53 | 6.59 | 6.43 | 6.46 | 6.41 | -0.92% | 201,806 |
| Sep 14, 2026 | 6.60 | 6.75 | 6.52 | 6.52 | 6.47 | -1.66% | 138,097 |
| Sep 11, 2026 | 6.71 | 6.72 | 6.60 | 6.63 | 6.58 | -0.60% | 150,476 |
| Sep 10, 2026 | 6.66 | 6.76 | 6.65 | 6.67 | 6.62 | -0.60% | 76,169 |
| Sep 9, 2026 | 6.75 | 6.79 | 6.71 | 6.71 | 6.65 | -1.18% | 79,479 |
| Sep 8, 2026 | 6.74 | 6.80 | 6.74 | 6.79 | 6.73 | 0.74% | 210,682 |
| Sep 4, 2026 | 6.70 | 6.78 | 6.67 | 6.74 | 6.68 | 0.45% | 172,614 |
| Sep 3, 2026 | 6.68 | 6.75 | 6.68 | 6.71 | 6.65 | 0.90% | 196,776 |
| Sep 2, 2026 | 6.63 | 6.68 | 6.62 | 6.65 | 6.60 | 0.15% | 197,072 |
| Sep 1, 2026 | 6.71 | 6.75 | 6.64 | 6.64 | 6.59 | -1.78% | 197,063 |
| Aug 31, 2026 | 6.77 | 6.78 | 6.71 | 6.76 | 6.70 | -0.15% | 145,389 |
| Aug 28, 2026 | 6.84 | 6.84 | 6.72 | 6.77 | 6.71 | -0.73% | 156,392 |
| Aug 27, 2026 | 6.83 | 6.83 | 6.80 | 6.82 | 6.76 | - | 53,616 |
| Aug 26, 2026 | 6.75 | 6.83 | 6.75 | 6.82 | 6.76 | 0.59% | 103,351 |
| Aug 25, 2026 | 6.75 | 6.80 | 6.71 | 6.78 | 6.72 | 0.89% | 84,113 |
| Aug 24, 2026 | 6.79 | 6.80 | 6.70 | 6.72 | 6.66 | -1.12% | 187,553 |
| Aug 21, 2026 | 6.78 | 6.87 | 6.78 | 6.85 | 6.74 | 1.33% | 227,121 |
| Aug 20, 2026 | 6.80 | 6.82 | 6.71 | 6.76 | 6.65 | -0.88% | 193,088 |
| Aug 19, 2026 | 6.76 | 6.82 | 6.76 | 6.82 | 6.71 | 0.89% | 150,551 |
| Aug 18, 2026 | 6.74 | 6.77 | 6.70 | 6.76 | 6.65 | 0.30% | 203,390 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.70 | 6.74 | 6.63 | -0.59% | 230,123 |
| Aug 14, 2026 | 6.81 | 6.83 | 6.77 | 6.78 | 6.67 | -0.29% | 104,657 |
| Aug 13, 2026 | 6.79 | 6.80 | 6.75 | 6.80 | 6.69 | 0.27% | 95,265 |
| Aug 12, 2026 | 6.83 | 6.84 | 6.77 | 6.78 | 6.67 | -0.70% | 225,803 |
| Aug 11, 2026 | 6.82 | 6.84 | 6.79 | 6.83 | 6.72 | 0.29% | 78,559 |
| Aug 10, 2026 | 6.82 | 6.87 | 6.71 | 6.81 | 6.70 | 0.15% | 134,232 |
| Aug 7, 2026 | 6.78 | 6.81 | 6.72 | 6.80 | 6.69 | 0.89% | 116,353 |
| Aug 6, 2026 | 6.74 | 6.78 | 6.71 | 6.74 | 6.63 | 0.15% | 118,412 |
| Aug 5, 2026 | 6.69 | 6.79 | 6.69 | 6.73 | 6.62 | 0.60% | 130,644 |
| Aug 4, 2026 | 6.67 | 6.73 | 6.67 | 6.69 | 6.58 | 0.15% | 117,698 |
| Aug 3, 2026 | 6.65 | 6.71 | 6.64 | 6.68 | 6.57 | 0.60% | 93,617 |
| Jul 31, 2026 | 6.68 | 6.70 | 6.60 | 6.64 | 6.53 | - | 121,559 |