Templeton Emerging Markets Income Fund (TEI)

NYSE: TEI · Real-Time Price · USD

6.57

+0.02 (0.31%)

At close: Jun 26, 2026, 4:00 PM EDT

6.57

0.00 (-0.08%)

After-hours: Jun 26, 2026, 7:00 PM EDT

TEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.55	6.62	6.55	6.57	6.57	0.31%	100,257
Jun 25, 2026	6.53	6.58	6.50	6.55	6.55	0.92%	91,877
Jun 24, 2026	6.46	6.52	6.46	6.49	6.49	0.62%	89,899
Jun 23, 2026	6.51	6.57	6.45	6.45	6.45	-1.11%	154,518
Jun 22, 2026	6.59	6.60	6.52	6.57	6.52	-	110,948
Jun 18, 2026	6.58	6.61	6.52	6.57	6.52	0.77%	142,296
Jun 17, 2026	6.60	6.63	6.51	6.52	6.47	-0.91%	182,234
Jun 16, 2026	6.51	6.60	6.51	6.58	6.53	1.08%	150,924
Jun 15, 2026	6.50	6.54	6.48	6.51	6.46	0.77%	139,269
Jun 12, 2026	6.41	6.48	6.38	6.46	6.41	1.10%	89,325
Jun 11, 2026	6.34	6.40	6.26	6.39	6.34	1.75%	114,122
Jun 10, 2026	6.28	6.40	6.28	6.28	6.23	-0.32%	64,421
Jun 9, 2026	6.35	6.35	6.27	6.30	6.25	-0.79%	124,522
Jun 8, 2026	6.36	6.45	6.31	6.35	6.30	0.95%	129,463
Jun 5, 2026	6.32	6.35	6.27	6.29	6.24	-0.47%	115,727
Jun 4, 2026	6.32	6.37	6.31	6.32	6.27	-0.78%	88,700
Jun 3, 2026	6.37	6.45	6.33	6.37	6.32	-	146,743
Jun 2, 2026	6.41	6.47	6.37	6.37	6.32	-0.16%	113,803
Jun 1, 2026	6.44	6.49	6.37	6.38	6.33	-0.93%	135,488
May 29, 2026	6.46	6.48	6.37	6.44	6.39	-	189,114
May 28, 2026	6.33	6.44	6.32	6.44	6.39	1.10%	146,221
May 27, 2026	6.35	6.38	6.30	6.37	6.32	0.16%	180,935
May 26, 2026	6.26	6.37	6.26	6.36	6.31	1.76%	195,528
May 22, 2026	6.26	6.28	6.19	6.25	6.20	0.48%	181,736
May 21, 2026	6.26	6.27	6.17	6.22	6.18	-0.20%	258,249
May 20, 2026	6.18	6.28	6.15	6.28	6.19	1.78%	150,229
May 19, 2026	6.23	6.25	6.10	6.17	6.08	-1.12%	204,154
May 18, 2026	6.31	6.32	6.21	6.24	6.15	-0.32%	148,326
May 15, 2026	6.43	6.43	6.19	6.26	6.17	-3.10%	259,120
May 14, 2026	6.46	6.50	6.42	6.46	6.36	-	136,616
May 13, 2026	6.42	6.47	6.39	6.46	6.36	1.10%	148,834
May 12, 2026	6.41	6.41	6.34	6.39	6.30	-0.16%	139,918
May 11, 2026	6.45	6.49	6.39	6.40	6.31	-0.62%	116,922
May 8, 2026	6.43	6.49	6.38	6.44	6.35	0.63%	150,747
May 7, 2026	6.41	6.51	6.37	6.40	6.31	-0.78%	184,285
May 6, 2026	6.40	6.47	6.26	6.45	6.35	1.26%	139,468
May 5, 2026	6.42	6.46	6.35	6.37	6.28	-0.31%	108,751
May 4, 2026	6.50	6.50	6.31	6.39	6.30	-1.39%	138,365
May 1, 2026	6.53	6.55	6.41	6.48	6.38	0.15%	121,326
Apr 30, 2026	6.44	6.48	6.28	6.47	6.37	0.78%	140,051
Apr 29, 2026	6.45	6.51	6.34	6.42	6.33	-	129,032
Apr 28, 2026	6.51	6.51	6.40	6.42	6.33	-1.98%	128,542
Apr 27, 2026	6.48	6.56	6.42	6.55	6.45	1.08%	94,883
Apr 24, 2026	6.45	6.55	6.45	6.48	6.38	0.47%	113,121
Apr 23, 2026	6.51	6.64	6.42	6.45	6.35	-1.41%	133,971
Apr 22, 2026	6.56	6.61	6.55	6.59	6.45	0.92%	58,006
Apr 21, 2026	6.68	6.68	6.50	6.53	6.39	-2.25%	230,538
Apr 20, 2026	6.68	6.69	6.60	6.68	6.53	0.15%	113,429
Apr 17, 2026	6.64	6.72	6.59	6.67	6.52	0.60%	159,358
Apr 16, 2026	6.57	6.64	6.57	6.63	6.49	0.91%	191,068