TEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	6.45	6.49	6.39	6.40	6.40	-0.62%	116,922
May 8, 2026	6.43	6.49	6.38	6.44	6.44	0.63%	150,747
May 7, 2026	6.41	6.51	6.37	6.40	6.40	-0.78%	184,285
May 6, 2026	6.40	6.47	6.26	6.45	6.45	1.26%	139,468
May 5, 2026	6.42	6.46	6.35	6.37	6.37	-0.31%	108,751
May 4, 2026	6.50	6.50	6.31	6.39	6.39	-1.39%	138,365
May 1, 2026	6.53	6.55	6.41	6.48	6.48	0.15%	121,326
Apr 30, 2026	6.44	6.48	6.28	6.47	6.47	0.78%	140,051
Apr 29, 2026	6.45	6.51	6.34	6.42	6.42	-	129,032
Apr 28, 2026	6.51	6.51	6.40	6.42	6.42	-1.98%	128,442
Apr 27, 2026	6.48	6.56	6.42	6.55	6.55	1.08%	94,883
Apr 24, 2026	6.45	6.55	6.45	6.48	6.48	0.47%	113,121
Apr 23, 2026	6.51	6.64	6.42	6.45	6.45	-2.12%	132,970
Apr 22, 2026	6.56	6.61	6.55	6.59	6.54	0.92%	58,006
Apr 21, 2026	6.68	6.68	6.50	6.53	6.48	-2.25%	230,538
Apr 20, 2026	6.68	6.69	6.60	6.68	6.63	0.15%	113,429
Apr 17, 2026	6.64	6.72	6.59	6.67	6.62	0.60%	159,358
Apr 16, 2026	6.57	6.64	6.57	6.63	6.58	0.91%	191,068
Apr 15, 2026	6.56	6.60	6.53	6.57	6.52	-0.15%	165,849
Apr 14, 2026	6.52	6.58	6.50	6.58	6.53	1.23%	178,488
Apr 13, 2026	6.38	6.52	6.37	6.50	6.45	1.56%	131,519
Apr 10, 2026	6.36	6.43	6.35	6.40	6.35	0.31%	147,024
Apr 9, 2026	6.30	6.39	6.23	6.38	6.33	1.59%	168,621
Apr 8, 2026	6.22	6.30	6.19	6.28	6.23	2.95%	234,520
Apr 7, 2026	6.06	6.10	5.99	6.10	6.06	1.33%	203,027
Apr 6, 2026	6.03	6.08	6.01	6.02	5.98	-0.50%	106,244
Apr 2, 2026	6.04	6.11	5.96	6.05	6.01	-0.82%	248,398
Apr 1, 2026	6.03	6.15	6.01	6.10	6.06	1.50%	167,738
Mar 31, 2026	5.94	6.10	5.90	6.01	5.97	1.86%	390,109
Mar 30, 2026	5.89	5.94	5.83	5.90	5.86	0.17%	311,138
Mar 27, 2026	5.98	6.00	5.75	5.89	5.85	-2.64%	331,910
Mar 26, 2026	6.07	6.19	6.04	6.05	6.01	-1.94%	227,950
Mar 25, 2026	6.13	6.20	6.10	6.17	6.13	0.82%	189,980
Mar 24, 2026	6.07	6.16	6.05	6.12	6.08	-0.81%	390,728
Mar 23, 2026	6.18	6.22	6.16	6.17	6.08	0.82%	156,874
Mar 20, 2026	6.21	6.25	6.10	6.12	6.03	-1.61%	321,313
Mar 19, 2026	6.24	6.30	6.18	6.22	6.13	-1.43%	344,877
Mar 18, 2026	6.38	6.38	6.30	6.31	6.22	-0.79%	148,538
Mar 17, 2026	6.37	6.42	6.36	6.36	6.27	-0.31%	92,598
Mar 16, 2026	6.27	6.39	6.27	6.38	6.29	1.43%	133,369
Mar 13, 2026	6.38	6.43	6.27	6.29	6.20	-1.41%	200,328
Mar 12, 2026	6.41	6.44	6.34	6.38	6.29	-0.47%	139,602
Mar 11, 2026	6.41	6.45	6.39	6.41	6.31	0.47%	216,354
Mar 10, 2026	6.32	6.43	6.32	6.38	6.29	1.27%	289,076
Mar 9, 2026	6.35	6.37	6.20	6.30	6.21	-1.41%	520,614
Mar 6, 2026	6.43	6.43	6.35	6.39	6.30	-1.24%	309,458
Mar 5, 2026	6.61	6.61	6.43	6.47	6.37	-2.27%	404,798
Mar 4, 2026	6.66	6.68	6.62	6.62	6.52	-1.34%	221,057
Mar 3, 2026	6.80	6.82	6.59	6.71	6.61	-2.75%	407,912
Mar 2, 2026	6.85	6.94	6.85	6.90	6.80	-	193,520