TEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.83	6.83	6.75	6.77	6.77	-0.44%	73,633
Jul 17, 2026	6.76	6.80	6.74	6.80	6.80	-0.29%	66,381
Jul 16, 2026	6.79	6.83	6.75	6.82	6.82	-	115,228
Jul 15, 2026	6.75	6.95	6.75	6.82	6.82	0.89%	102,749
Jul 14, 2026	6.80	6.80	6.73	6.76	6.76	-	83,292
Jul 13, 2026	6.79	6.80	6.75	6.76	6.76	-0.29%	87,468
Jul 10, 2026	6.79	6.80	6.77	6.78	6.78	-0.29%	114,825
Jul 9, 2026	6.74	6.80	6.73	6.80	6.80	1.64%	147,436
Jul 8, 2026	6.67	6.78	6.65	6.69	6.69	-0.30%	110,285
Jul 7, 2026	6.78	6.79	6.62	6.71	6.71	-0.74%	174,739
Jul 6, 2026	6.75	6.79	6.74	6.76	6.76	0.30%	70,506
Jul 2, 2026	6.71	6.76	6.71	6.74	6.74	0.60%	68,678
Jul 1, 2026	6.72	6.77	6.66	6.70	6.70	-0.59%	106,522
Jun 30, 2026	6.71	6.77	6.67	6.74	6.74	0.90%	355,338
Jun 29, 2026	6.60	6.71	6.60	6.68	6.68	1.67%	207,101
Jun 26, 2026	6.55	6.62	6.55	6.57	6.57	0.31%	100,257
Jun 25, 2026	6.53	6.58	6.50	6.55	6.55	0.92%	91,877
Jun 24, 2026	6.46	6.52	6.46	6.49	6.49	0.62%	89,899
Jun 23, 2026	6.51	6.57	6.45	6.45	6.45	-1.11%	154,518
Jun 22, 2026	6.59	6.60	6.52	6.57	6.52	-	110,948
Jun 18, 2026	6.58	6.61	6.52	6.57	6.52	0.77%	142,296
Jun 17, 2026	6.60	6.63	6.51	6.52	6.47	-0.91%	182,234
Jun 16, 2026	6.51	6.60	6.51	6.58	6.53	1.08%	150,924
Jun 15, 2026	6.50	6.54	6.48	6.51	6.46	0.77%	139,269
Jun 12, 2026	6.41	6.48	6.38	6.46	6.41	1.10%	89,325
Jun 11, 2026	6.34	6.40	6.26	6.39	6.34	1.75%	114,122
Jun 10, 2026	6.28	6.40	6.28	6.28	6.23	-0.32%	64,421
Jun 9, 2026	6.35	6.35	6.27	6.30	6.25	-0.79%	124,522
Jun 8, 2026	6.36	6.45	6.31	6.35	6.30	0.95%	129,463
Jun 5, 2026	6.32	6.35	6.27	6.29	6.24	-0.47%	115,727
Jun 4, 2026	6.32	6.37	6.31	6.32	6.27	-0.78%	88,700
Jun 3, 2026	6.37	6.45	6.33	6.37	6.32	-	146,743
Jun 2, 2026	6.41	6.47	6.37	6.37	6.32	-0.16%	113,803
Jun 1, 2026	6.44	6.49	6.37	6.38	6.33	-0.93%	135,488
May 29, 2026	6.46	6.48	6.37	6.44	6.39	-	189,114
May 28, 2026	6.33	6.44	6.32	6.44	6.39	1.10%	146,221
May 27, 2026	6.35	6.38	6.30	6.37	6.32	0.16%	180,935
May 26, 2026	6.26	6.37	6.26	6.36	6.31	1.76%	195,528
May 22, 2026	6.26	6.28	6.19	6.25	6.20	0.48%	181,736
May 21, 2026	6.26	6.27	6.17	6.22	6.18	-0.20%	258,249
May 20, 2026	6.18	6.28	6.15	6.28	6.19	1.78%	150,229
May 19, 2026	6.23	6.25	6.10	6.17	6.08	-1.12%	204,154
May 18, 2026	6.31	6.32	6.21	6.24	6.15	-0.32%	148,326
May 15, 2026	6.43	6.43	6.19	6.26	6.17	-3.10%	259,120
May 14, 2026	6.46	6.50	6.42	6.46	6.36	-	136,616
May 13, 2026	6.42	6.47	6.39	6.46	6.36	1.10%	148,834
May 12, 2026	6.41	6.41	6.34	6.39	6.30	-0.16%	139,918
May 11, 2026	6.45	6.49	6.39	6.40	6.31	-0.62%	116,922
May 8, 2026	6.43	6.49	6.38	6.44	6.35	0.63%	150,747
May 7, 2026	6.41	6.51	6.37	6.40	6.31	-0.78%	184,285