TEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	6.68	6.68	6.50	6.53	6.53	-2.25%	230,538
Apr 20, 2026	6.68	6.69	6.60	6.68	6.68	0.15%	113,429
Apr 17, 2026	6.64	6.72	6.59	6.67	6.67	0.60%	159,228
Apr 16, 2026	6.57	6.64	6.57	6.63	6.63	0.91%	191,068
Apr 15, 2026	6.56	6.60	6.53	6.57	6.57	-0.15%	165,648
Apr 14, 2026	6.52	6.58	6.50	6.58	6.58	1.23%	178,488
Apr 13, 2026	6.38	6.52	6.37	6.50	6.50	1.56%	131,519
Apr 10, 2026	6.36	6.43	6.35	6.40	6.40	0.31%	147,024
Apr 9, 2026	6.30	6.39	6.23	6.38	6.38	1.59%	168,621
Apr 8, 2026	6.22	6.30	6.19	6.28	6.28	2.95%	234,520
Apr 7, 2026	6.06	6.10	5.99	6.10	6.10	1.33%	201,114
Apr 6, 2026	6.03	6.08	6.01	6.02	6.02	-0.50%	106,244
Apr 2, 2026	6.04	6.11	5.96	6.05	6.05	-0.82%	248,398
Apr 1, 2026	6.03	6.15	6.01	6.10	6.10	1.50%	167,738
Mar 31, 2026	5.94	6.10	5.90	6.01	6.01	1.86%	390,109
Mar 30, 2026	5.89	5.94	5.83	5.90	5.90	0.17%	311,138
Mar 27, 2026	5.98	6.00	5.75	5.89	5.89	-2.64%	331,910
Mar 26, 2026	6.07	6.19	6.04	6.05	6.05	-1.94%	227,950
Mar 25, 2026	6.13	6.20	6.10	6.17	6.17	0.82%	189,975
Mar 24, 2026	6.07	6.16	6.05	6.12	6.12	-0.81%	390,728
Mar 23, 2026	6.18	6.22	6.16	6.17	6.12	0.82%	156,874
Mar 20, 2026	6.21	6.25	6.10	6.12	6.07	-1.61%	321,313
Mar 19, 2026	6.24	6.30	6.18	6.22	6.17	-1.43%	344,877
Mar 18, 2026	6.38	6.38	6.30	6.31	6.26	-0.79%	148,538
Mar 17, 2026	6.37	6.42	6.36	6.36	6.31	-0.31%	92,598
Mar 16, 2026	6.27	6.39	6.27	6.38	6.33	1.43%	133,369
Mar 13, 2026	6.38	6.43	6.27	6.29	6.24	-1.41%	200,328
Mar 12, 2026	6.41	6.44	6.34	6.38	6.33	-0.47%	139,602
Mar 11, 2026	6.41	6.45	6.39	6.41	6.36	0.47%	216,354
Mar 10, 2026	6.32	6.43	6.32	6.38	6.33	1.27%	289,076
Mar 9, 2026	6.35	6.37	6.20	6.30	6.25	-1.41%	520,614
Mar 6, 2026	6.43	6.43	6.35	6.39	6.34	-1.24%	309,458
Mar 5, 2026	6.61	6.61	6.43	6.47	6.42	-2.27%	404,798
Mar 4, 2026	6.66	6.68	6.62	6.62	6.57	-1.34%	221,057
Mar 3, 2026	6.80	6.82	6.59	6.71	6.66	-2.75%	407,912
Mar 2, 2026	6.85	6.94	6.85	6.90	6.85	-	193,520
Feb 27, 2026	6.86	6.93	6.85	6.90	6.85	0.58%	193,147
Feb 26, 2026	6.87	6.88	6.83	6.86	6.81	-0.15%	115,312
Feb 25, 2026	6.85	6.89	6.84	6.87	6.82	0.59%	178,603
Feb 24, 2026	6.82	6.86	6.80	6.83	6.78	-	202,166
Feb 23, 2026	6.84	6.87	6.83	6.83	6.78	-0.73%	190,379
Feb 20, 2026	6.82	6.89	6.82	6.88	6.83	-0.29%	139,898
Feb 19, 2026	6.91	6.95	6.85	6.90	6.80	-0.43%	398,481
Feb 18, 2026	6.99	6.99	6.93	6.93	6.83	-0.43%	174,913
Feb 17, 2026	6.95	6.99	6.95	6.96	6.86	-0.43%	293,375
Feb 13, 2026	6.99	7.00	6.97	6.99	6.89	-	241,717
Feb 12, 2026	6.97	7.00	6.92	6.99	6.89	0.58%	269,455
Feb 11, 2026	6.99	7.00	6.92	6.95	6.85	-0.29%	224,776
Feb 10, 2026	6.96	6.98	6.91	6.97	6.87	0.29%	316,552
Feb 9, 2026	6.93	6.95	6.89	6.95	6.85	0.43%	249,630