TEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	6.84	6.84	6.72	6.77	6.77	-0.73%	156,392
Aug 27, 2026	6.83	6.83	6.80	6.82	6.82	-	53,616
Aug 26, 2026	6.75	6.83	6.75	6.82	6.82	0.59%	103,351
Aug 25, 2026	6.75	6.80	6.71	6.78	6.78	0.89%	84,113
Aug 24, 2026	6.79	6.80	6.70	6.72	6.72	-1.12%	187,451
Aug 21, 2026	6.78	6.87	6.78	6.85	6.80	1.33%	227,121
Aug 20, 2026	6.80	6.82	6.71	6.76	6.71	-0.88%	193,088
Aug 19, 2026	6.76	6.82	6.76	6.82	6.77	0.89%	150,551
Aug 18, 2026	6.74	6.77	6.70	6.76	6.71	0.30%	203,390
Aug 17, 2026	6.77	6.77	6.70	6.74	6.69	-0.59%	230,123
Aug 14, 2026	6.81	6.83	6.77	6.78	6.73	-0.29%	104,657
Aug 13, 2026	6.79	6.80	6.75	6.80	6.75	0.27%	95,265
Aug 12, 2026	6.83	6.84	6.77	6.78	6.73	-0.70%	225,803
Aug 11, 2026	6.82	6.84	6.79	6.83	6.78	0.29%	78,559
Aug 10, 2026	6.82	6.87	6.71	6.81	6.76	0.15%	134,232
Aug 7, 2026	6.78	6.81	6.72	6.80	6.75	0.89%	116,353
Aug 6, 2026	6.74	6.78	6.71	6.74	6.69	0.15%	118,412
Aug 5, 2026	6.69	6.79	6.69	6.73	6.68	0.60%	130,644
Aug 4, 2026	6.67	6.73	6.67	6.69	6.64	0.15%	117,698
Aug 3, 2026	6.65	6.71	6.64	6.68	6.63	0.60%	93,617
Jul 31, 2026	6.68	6.70	6.60	6.64	6.59	-	121,559
Jul 30, 2026	6.57	6.67	6.57	6.64	6.59	1.22%	88,874
Jul 29, 2026	6.61	6.64	6.52	6.56	6.51	-1.20%	94,211
Jul 28, 2026	6.57	6.65	6.55	6.64	6.59	1.22%	74,551
Jul 27, 2026	6.57	6.60	6.52	6.56	6.51	-0.15%	111,018
Jul 24, 2026	6.61	6.62	6.55	6.57	6.52	-0.54%	110,959
Jul 23, 2026	6.70	6.74	6.65	6.66	6.55	-1.19%	112,080
Jul 22, 2026	6.76	6.80	6.73	6.74	6.63	-0.30%	103,436
Jul 21, 2026	6.77	6.80	6.75	6.76	6.65	-0.15%	115,987
Jul 20, 2026	6.83	6.83	6.75	6.77	6.66	-0.44%	73,634
Jul 17, 2026	6.76	6.80	6.74	6.80	6.69	-0.29%	66,381
Jul 16, 2026	6.79	6.83	6.75	6.82	6.71	-	115,228
Jul 15, 2026	6.75	6.95	6.75	6.82	6.71	0.89%	102,749
Jul 14, 2026	6.80	6.80	6.73	6.76	6.65	-	83,292
Jul 13, 2026	6.79	6.80	6.75	6.76	6.65	-0.29%	87,468
Jul 10, 2026	6.79	6.80	6.77	6.78	6.67	-0.29%	114,825
Jul 9, 2026	6.74	6.80	6.73	6.80	6.69	1.64%	147,439
Jul 8, 2026	6.67	6.78	6.65	6.69	6.58	-0.30%	110,285
Jul 7, 2026	6.78	6.79	6.62	6.71	6.60	-0.74%	174,739
Jul 6, 2026	6.75	6.79	6.74	6.76	6.65	0.30%	70,506
Jul 2, 2026	6.71	6.76	6.71	6.74	6.63	0.60%	68,678
Jul 1, 2026	6.72	6.77	6.66	6.70	6.59	-0.59%	106,522
Jun 30, 2026	6.71	6.77	6.67	6.74	6.63	0.90%	355,338
Jun 29, 2026	6.60	6.71	6.60	6.68	6.57	1.67%	207,101
Jun 26, 2026	6.55	6.62	6.55	6.57	6.47	0.31%	100,257
Jun 25, 2026	6.53	6.58	6.50	6.55	6.45	0.92%	91,877
Jun 24, 2026	6.46	6.52	6.46	6.49	6.39	0.62%	89,899
Jun 23, 2026	6.51	6.57	6.45	6.45	6.35	-1.11%	155,298
Jun 22, 2026	6.59	6.60	6.52	6.57	6.42	-	111,048
Jun 18, 2026	6.58	6.61	6.52	6.57	6.42	0.77%	142,296