Tellurian Inc. (TELL)
Oct 9, 2024 - Tellurian Inc. was delisted after being acquired by Woodside Energy.
1.000
0.00 (0.00%)
Inactive · Last trade price
on Oct 8, 2024
Tellurian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.16% | 72,335,990 |
| Oct 7, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.03% | 115,280,390 |
| Oct 4, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.77% | 96,250,240 |
| Oct 3, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.81% | 87,579,150 |
| Oct 2, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.78% | 101,481,518 |
| Oct 1, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.25% | 60,473,390 |
| Sep 30, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.22% | 41,166,452 |
| Sep 27, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 64,423,154 |
| Sep 26, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.26% | 48,348,958 |
| Sep 25, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.85% | 71,767,437 |
| Sep 24, 2024 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.56% | 57,946,585 |
| Sep 23, 2024 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.50% | 30,544,074 |
| Sep 20, 2024 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.98% | 50,569,552 |
| Sep 19, 2024 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.96% | 45,292,578 |
| Sep 18, 2024 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.02% | 64,178,540 |
| Sep 17, 2024 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.49% | 39,182,716 |
| Sep 16, 2024 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.35% | 40,674,631 |
| Sep 13, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.41% | 31,189,344 |
| Sep 12, 2024 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.78% | 36,372,086 |
| Sep 11, 2024 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -1.49% | 33,982,179 |
| Sep 10, 2024 | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 2.73% | 33,774,435 |
| Sep 9, 2024 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.54% | 35,587,703 |
| Sep 6, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.26% | 33,466,887 |
| Sep 5, 2024 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.35% | 35,677,341 |
| Sep 4, 2024 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.13% | 31,423,023 |
| Sep 3, 2024 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.20% | 30,273,187 |
| Aug 30, 2024 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.32% | 19,383,368 |
| Aug 29, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.70% | 22,066,196 |
| Aug 28, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.35% | 26,828,122 |
| Aug 27, 2024 | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | 1.80% | 39,727,954 |
| Aug 26, 2024 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -1.24% | 15,958,827 |
| Aug 23, 2024 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 2.20% | 21,913,488 |
| Aug 22, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -3.09% | 20,220,949 |
| Aug 21, 2024 | 0.92 | 0.94 | 0.90 | 0.94 | 0.94 | 1.17% | 38,709,904 |
| Aug 20, 2024 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 2.10% | 32,696,773 |
| Aug 19, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.99% | 21,236,305 |
| Aug 16, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.07% | 7,349,444 |
| Aug 15, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.64% | 9,196,769 |
| Aug 14, 2024 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | 1.42% | 16,356,484 |
| Aug 13, 2024 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -1.30% | 21,224,326 |
| Aug 12, 2024 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.71% | 12,047,768 |
| Aug 9, 2024 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.28% | 8,674,775 |
| Aug 8, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -0.08% | 18,438,589 |
| Aug 7, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.84% | 19,526,163 |
| Aug 6, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.41% | 23,061,300 |
| Aug 5, 2024 | 0.88 | 0.92 | 0.85 | 0.91 | 0.91 | -0.39% | 66,001,702 |
| Aug 2, 2024 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -1.97% | 41,925,739 |
| Aug 1, 2024 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.34% | 44,437,255 |
| Jul 31, 2024 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.53% | 64,516,777 |
| Jul 30, 2024 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.28% | 90,247,347 |