Skip to main content
Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ: TELO · Real-Time Price · USD
2.150
+0.140 (6.97%)
At close: Jun 6, 2025, 4:00 PM
2.160
+0.010 (0.47%)
After-hours: Jun 6, 2025, 6:26 PM EDT

Telomir Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.072.152.012.152.156.97%181,968
Jun 5, 20252.102.181.872.012.01-4.74%1,560,535
Jun 4, 20252.052.172.002.112.113.43%210,963
Jun 3, 20252.102.152.012.042.04-2.86%126,617
Jun 2, 20251.982.101.952.102.107.97%176,962
May 30, 20252.082.091.881.951.95-7.38%141,543
May 29, 20252.042.192.032.102.101.45%205,841
May 28, 20252.092.102.012.072.07-1.43%81,319
May 27, 20252.122.182.082.102.10-112,302
May 23, 20252.142.142.042.102.10-4.55%109,322
May 22, 20252.132.201.982.202.203.29%137,276
May 21, 20252.302.352.112.132.13-6.99%113,986
May 20, 20252.532.602.252.292.29-9.84%180,809
May 19, 20252.472.592.352.542.541.60%97,551
May 16, 20252.382.502.272.502.505.93%103,624
May 15, 20252.672.752.292.362.36-11.28%349,622
May 14, 20252.752.782.582.662.66-3.27%85,542
May 13, 20252.602.762.482.752.759.56%107,761
May 12, 20252.552.592.482.512.510.80%154,382
May 9, 20252.562.592.362.492.49-1.19%105,442
May 8, 20252.602.652.482.522.521.20%231,975
May 7, 20252.512.572.442.492.49-0.80%95,598
May 6, 20252.552.782.492.512.51-2.33%69,129
May 5, 20252.632.652.502.572.57-0.77%112,471
May 2, 20252.562.722.452.592.593.19%328,045
May 1, 20252.562.612.452.512.51-1.57%139,079
Apr 30, 20252.562.562.432.552.550.79%131,771
Apr 29, 20252.472.592.442.532.531.61%171,176
Apr 28, 20252.542.642.352.492.49-2.35%248,781
Apr 25, 20252.522.602.522.552.55-0.39%58,609
Apr 24, 20252.552.702.492.562.560.79%129,320
Apr 23, 20252.722.792.492.542.54-2.31%137,467
Apr 22, 20252.592.652.522.602.602.36%72,088
Apr 21, 20252.472.742.462.542.542.42%143,435
Apr 17, 20252.472.652.382.482.48-0.40%56,080
Apr 16, 20252.602.702.482.492.49-4.96%94,843
Apr 15, 20252.742.832.602.622.62-4.38%75,886
Apr 14, 20252.792.972.622.742.741.86%182,701
Apr 11, 20252.682.812.612.692.691.51%77,591
Apr 10, 20252.862.942.612.652.65-8.30%157,731
Apr 9, 20252.602.962.462.892.8912.02%204,968
Apr 8, 20253.033.232.502.582.58-6.86%377,697
Apr 7, 20252.863.152.662.772.77-5.46%150,360
Apr 4, 20252.803.082.612.932.933.17%178,851
Apr 3, 20253.023.102.832.842.84-9.27%190,943
Apr 2, 20252.813.402.813.133.1314.23%478,138
Apr 1, 20253.283.492.732.742.74-15.17%275,805
Mar 31, 20253.954.013.233.233.23-18.23%283,458
Mar 28, 20254.024.063.883.953.95-1.74%115,429
Mar 27, 20254.174.193.964.024.02-2.43%245,823