Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ: TELO · Real-Time Price · USD
1.390
+0.020 (1.46%)
At close: Jan 16, 2026, 4:00 PM EST
1.380
-0.010 (-0.73%)
After-hours: Jan 16, 2026, 7:11 PM EST
Telomir Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 1.46% | 149,710 |
| Jan 15, 2026 | 1.36 | 1.39 | 1.33 | 1.37 | 1.37 | 1.48% | 156,599 |
| Jan 14, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 102,881 |
| Jan 13, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 83,681 |
| Jan 12, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 85,457 |
| Jan 9, 2026 | 1.43 | 1.44 | 1.35 | 1.36 | 1.36 | -4.23% | 236,227 |
| Jan 8, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -3.07% | 80,550 |
| Jan 7, 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | 1.03% | 80,503 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.40 | 1.45 | 1.45 | -2.68% | 125,890 |
| Jan 5, 2026 | 1.37 | 1.49 | 1.35 | 1.49 | 1.49 | 11.19% | 508,087 |
| Jan 2, 2026 | 1.39 | 1.40 | 1.31 | 1.34 | 1.34 | 0.75% | 275,238 |
| Dec 31, 2025 | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | -0.75% | 207,248 |
| Dec 30, 2025 | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | 0.75% | 188,839 |
| Dec 29, 2025 | 1.43 | 1.46 | 1.32 | 1.33 | 1.33 | -8.90% | 575,768 |
| Dec 26, 2025 | 1.42 | 1.46 | 1.39 | 1.46 | 1.46 | 2.82% | 186,013 |
| Dec 24, 2025 | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 191,631 |
| Dec 23, 2025 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | -2.10% | 104,545 |
| Dec 22, 2025 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | 1.42% | 272,198 |
| Dec 19, 2025 | 1.39 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 259,099 |
| Dec 18, 2025 | 1.38 | 1.42 | 1.35 | 1.37 | 1.37 | 1.48% | 240,693 |
| Dec 17, 2025 | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -3.57% | 163,218 |
| Dec 16, 2025 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 163,755 |
| Dec 15, 2025 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -2.07% | 233,058 |
| Dec 12, 2025 | 1.48 | 1.49 | 1.41 | 1.45 | 1.45 | -2.03% | 185,426 |
| Dec 11, 2025 | 1.40 | 1.49 | 1.37 | 1.48 | 1.48 | 4.96% | 489,067 |
| Dec 10, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | -1.40% | 202,306 |
| Dec 9, 2025 | 1.41 | 1.44 | 1.37 | 1.43 | 1.43 | 1.42% | 148,750 |
| Dec 8, 2025 | 1.38 | 1.45 | 1.35 | 1.41 | 1.41 | 2.92% | 472,729 |
| Dec 5, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 141,918 |
| Dec 4, 2025 | 1.33 | 1.38 | 1.30 | 1.36 | 1.36 | 3.03% | 232,873 |
| Dec 3, 2025 | 1.28 | 1.33 | 1.27 | 1.32 | 1.32 | 2.33% | 179,834 |
| Dec 2, 2025 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | - | 123,555 |
| Dec 1, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -3.73% | 241,712 |
| Nov 28, 2025 | 1.33 | 1.36 | 1.29 | 1.34 | 1.34 | 1.52% | 311,524 |
| Nov 26, 2025 | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | 0.76% | 275,412 |
| Nov 25, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 1.31 | 3.15% | 394,051 |
| Nov 24, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | 1.27 | -0.78% | 467,603 |
| Nov 21, 2025 | 1.43 | 1.46 | 1.23 | 1.28 | 1.28 | -7.91% | 6,095,278 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.38 | 1.39 | 1.39 | -2.80% | 336,326 |
| Nov 19, 2025 | 1.42 | 1.45 | 1.39 | 1.43 | 1.43 | - | 163,345 |
| Nov 18, 2025 | 1.40 | 1.44 | 1.35 | 1.43 | 1.43 | 2.14% | 215,243 |
| Nov 17, 2025 | 1.37 | 1.40 | 1.33 | 1.40 | 1.40 | 3.70% | 224,014 |
| Nov 14, 2025 | 1.30 | 1.38 | 1.28 | 1.35 | 1.35 | 3.85% | 381,814 |
| Nov 13, 2025 | 1.32 | 1.37 | 1.30 | 1.30 | 1.30 | -3.70% | 307,900 |
| Nov 12, 2025 | 1.40 | 1.47 | 1.34 | 1.35 | 1.35 | -4.93% | 1,851,108 |
| Nov 11, 2025 | 1.34 | 1.43 | 1.32 | 1.42 | 1.42 | 3.65% | 418,610 |
| Nov 10, 2025 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | 4.58% | 242,577 |
| Nov 7, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | -2.96% | 286,556 |
| Nov 6, 2025 | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 348,352 |
| Nov 5, 2025 | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | -1.42% | 223,460 |