Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ: TELO · Real-Time Price · USD
1.180
+0.010 (0.85%)
At close: Oct 2, 2026, 4:00 PM EDT
1.260
+0.080 (6.78%)
After-hours: Oct 2, 2026, 7:36 PM EDT
Telomir Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 59,144 |
| Oct 1, 2026 | 1.20 | 1.22 | 1.15 | 1.17 | 1.17 | -2.50% | 59,684 |
| Sep 30, 2026 | 1.19 | 1.24 | 1.17 | 1.20 | 1.20 | 2.56% | 43,383 |
| Sep 29, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -2.50% | 34,610 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | -2.44% | 73,382 |
| Sep 25, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 55,972 |
| Sep 24, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 31,097 |
| Sep 23, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 34,646 |
| Sep 22, 2026 | 1.25 | 1.29 | 1.21 | 1.25 | 1.25 | 0.81% | 103,552 |
| Sep 21, 2026 | 1.23 | 1.25 | 1.19 | 1.24 | 1.24 | 0.81% | 46,417 |
| Sep 18, 2026 | 1.15 | 1.30 | 1.13 | 1.23 | 1.23 | 9.82% | 482,021 |
| Sep 17, 2026 | 1.18 | 1.24 | 1.10 | 1.12 | 1.12 | -0.88% | 153,956 |
| Sep 16, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 37,950 |
| Sep 15, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | - | 27,408 |
| Sep 14, 2026 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | - | 50,049 |
| Sep 11, 2026 | 1.18 | 1.21 | 1.11 | 1.17 | 1.17 | -0.85% | 33,259 |
| Sep 10, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | -3.28% | 32,465 |
| Sep 9, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | 2.52% | 32,117 |
| Sep 8, 2026 | 1.14 | 1.23 | 1.13 | 1.19 | 1.19 | 2.59% | 74,913 |
| Sep 4, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | - | 33,919 |
| Sep 3, 2026 | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 64,230 |
| Sep 2, 2026 | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | 1.82% | 31,381 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 19,566 |
| Aug 31, 2026 | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | -1.75% | 45,432 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -4.20% | 38,239 |
| Aug 27, 2026 | 1.16 | 1.20 | 1.15 | 1.19 | 1.19 | 1.71% | 131,181 |
| Aug 26, 2026 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 69,086 |
| Aug 25, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 40,828 |
| Aug 24, 2026 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 3.54% | 56,358 |
| Aug 21, 2026 | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | - | 43,392 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 35,297 |
| Aug 19, 2026 | 1.10 | 1.20 | 1.10 | 1.17 | 1.17 | 8.33% | 100,761 |
| Aug 18, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 28,504 |
| Aug 17, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -2.75% | 48,455 |
| Aug 14, 2026 | 1.05 | 1.14 | 1.05 | 1.09 | 1.09 | 3.81% | 58,441 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.04 | 1.05 | 1.05 | -5.41% | 87,056 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -1.77% | 52,590 |
| Aug 11, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -3.42% | 27,578 |
| Aug 10, 2026 | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 36,831 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 11,373 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.85% | 19,649 |
| Aug 5, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 2.61% | 74,843 |
| Aug 4, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -7.26% | 81,681 |
| Aug 3, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 54,930 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -3.20% | 43,814 |
| Jul 30, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 69,334 |
| Jul 29, 2026 | 1.16 | 1.24 | 1.14 | 1.21 | 1.21 | 2.54% | 100,414 |
| Jul 28, 2026 | 1.19 | 1.22 | 1.06 | 1.18 | 1.18 | -4.07% | 120,006 |
| Jul 27, 2026 | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | 6.96% | 65,572 |
| Jul 24, 2026 | 1.16 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 82,337 |