Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ: TELO · Real-Time Price · USD
1.210
-0.010 (-0.82%)
Sep 10, 2026, 11:33 AM EDT - Market open
Telomir Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | 2.52% | 31,868 |
| Sep 8, 2026 | 1.14 | 1.23 | 1.13 | 1.19 | 1.19 | 2.59% | 74,906 |
| Sep 4, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | - | 33,382 |
| Sep 3, 2026 | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 64,228 |
| Sep 2, 2026 | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | 1.82% | 31,381 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -1.79% | 18,823 |
| Aug 31, 2026 | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | -1.75% | 45,351 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -4.20% | 36,857 |
| Aug 27, 2026 | 1.16 | 1.20 | 1.15 | 1.19 | 1.19 | 1.71% | 130,061 |
| Aug 26, 2026 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 69,007 |
| Aug 25, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 40,514 |
| Aug 24, 2026 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 3.54% | 56,355 |
| Aug 21, 2026 | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | - | 38,999 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -3.42% | 35,235 |
| Aug 19, 2026 | 1.10 | 1.20 | 1.10 | 1.17 | 1.17 | 8.33% | 100,753 |
| Aug 18, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 28,476 |
| Aug 17, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -2.75% | 47,076 |
| Aug 14, 2026 | 1.05 | 1.14 | 1.05 | 1.09 | 1.09 | 3.81% | 53,439 |
| Aug 13, 2026 | 1.09 | 1.10 | 1.04 | 1.05 | 1.05 | -5.41% | 86,446 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -1.77% | 52,491 |
| Aug 11, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -3.42% | 27,502 |
| Aug 10, 2026 | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 36,829 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 11,351 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.85% | 18,149 |
| Aug 5, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 2.61% | 74,651 |
| Aug 4, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -7.26% | 81,680 |
| Aug 3, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 54,930 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -3.20% | 43,814 |
| Jul 30, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 69,334 |
| Jul 29, 2026 | 1.16 | 1.24 | 1.14 | 1.21 | 1.21 | 2.54% | 100,414 |
| Jul 28, 2026 | 1.19 | 1.22 | 1.06 | 1.18 | 1.18 | -4.07% | 120,006 |
| Jul 27, 2026 | 1.16 | 1.23 | 1.15 | 1.23 | 1.23 | 6.96% | 65,572 |
| Jul 24, 2026 | 1.16 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 82,337 |
| Jul 23, 2026 | 1.05 | 1.24 | 1.05 | 1.16 | 1.16 | 9.43% | 129,026 |
| Jul 22, 2026 | 1.04 | 1.15 | 1.01 | 1.06 | 1.06 | -1.85% | 216,056 |
| Jul 21, 2026 | 0.93 | 1.16 | 0.91 | 1.08 | 1.08 | 17.49% | 278,492 |
| Jul 20, 2026 | 1.03 | 1.03 | 0.89 | 0.92 | 0.92 | -17.19% | 262,294 |
| Jul 17, 2026 | 1.19 | 1.21 | 1.08 | 1.11 | 1.11 | -6.72% | 292,075 |
| Jul 16, 2026 | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | -1.65% | 60,086 |
| Jul 15, 2026 | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 33,753 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | - | 49,988 |
| Jul 13, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 0.81% | 35,691 |
| Jul 10, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -3.15% | 29,900 |
| Jul 9, 2026 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 2.42% | 92,349 |
| Jul 8, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 34,883 |
| Jul 7, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -2.36% | 48,811 |
| Jul 6, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | - | 35,536 |
| Jul 2, 2026 | 1.31 | 1.34 | 1.27 | 1.27 | 1.27 | -2.31% | 47,048 |
| Jul 1, 2026 | 1.28 | 1.35 | 1.25 | 1.30 | 1.30 | 1.56% | 125,899 |
| Jun 30, 2026 | 1.25 | 1.30 | 1.23 | 1.28 | 1.28 | 2.40% | 56,646 |