Telomir Pharmaceuticals, Inc. (TELO)
NASDAQ: TELO · Real-Time Price · USD
1.250
+0.010 (0.81%)
Jun 29, 2026, 9:37 AM EDT - Market open
Telomir Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.22 | 1.27 | 1.20 | 1.24 | 1.24 | 0.81% | 51,693 |
| Jun 25, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | - | 59,551 |
| Jun 24, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 53,099 |
| Jun 23, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 82,114 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.28 | 1.28 | 1.28 | -9.86% | 149,758 |
| Jun 18, 2026 | 1.26 | 1.43 | 1.26 | 1.42 | 1.42 | 13.60% | 1,128,781 |
| Jun 17, 2026 | 1.28 | 1.35 | 1.25 | 1.25 | 1.25 | -2.34% | 115,540 |
| Jun 16, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -0.78% | 130,609 |
| Jun 15, 2026 | 1.23 | 1.31 | 1.23 | 1.29 | 1.29 | 2.38% | 124,629 |
| Jun 12, 2026 | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | - | 142,389 |
| Jun 11, 2026 | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | 1.61% | 82,054 |
| Jun 10, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 2.48% | 76,579 |
| Jun 9, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -5.47% | 52,860 |
| Jun 8, 2026 | 1.25 | 1.31 | 1.24 | 1.28 | 1.28 | 5.79% | 116,690 |
| Jun 5, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -4.72% | 73,367 |
| Jun 4, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 34,984 |
| Jun 3, 2026 | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 74,006 |
| Jun 2, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 79,163 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 183,894 |
| May 29, 2026 | 1.26 | 1.31 | 1.25 | 1.30 | 1.30 | 1.56% | 128,555 |
| May 28, 2026 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | -0.78% | 87,281 |
| May 27, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | - | 41,731 |
| May 26, 2026 | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | - | 77,985 |
| May 22, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 1.29 | -0.77% | 53,956 |
| May 21, 2026 | 1.29 | 1.30 | 1.23 | 1.30 | 1.30 | -0.76% | 86,434 |
| May 20, 2026 | 1.22 | 1.34 | 1.20 | 1.31 | 1.31 | 7.38% | 108,068 |
| May 19, 2026 | 1.20 | 1.27 | 1.18 | 1.22 | 1.22 | 2.52% | 118,433 |
| May 18, 2026 | 1.25 | 1.26 | 1.19 | 1.19 | 1.19 | -5.56% | 90,939 |
| May 15, 2026 | 1.27 | 1.30 | 1.23 | 1.26 | 1.26 | -0.79% | 79,345 |
| May 14, 2026 | 1.26 | 1.30 | 1.22 | 1.27 | 1.27 | 3.25% | 75,696 |
| May 13, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -2.38% | 104,220 |
| May 12, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -2.33% | 80,921 |
| May 11, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 89,404 |
| May 8, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -1.52% | 76,574 |
| May 7, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | 1.32 | -1.49% | 85,575 |
| May 6, 2026 | 1.32 | 1.38 | 1.28 | 1.34 | 1.34 | 0.75% | 130,279 |
| May 5, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 106,810 |
| May 4, 2026 | 1.38 | 1.39 | 1.30 | 1.32 | 1.32 | -5.71% | 126,229 |
| May 1, 2026 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | - | 164,927 |
| Apr 30, 2026 | 1.47 | 1.48 | 1.31 | 1.40 | 1.40 | -3.45% | 2,589,975 |
| Apr 29, 2026 | 1.42 | 1.50 | 1.39 | 1.45 | 1.45 | - | 200,597 |
| Apr 28, 2026 | 1.43 | 1.48 | 1.39 | 1.45 | 1.45 | 2.11% | 98,835 |
| Apr 27, 2026 | 1.42 | 1.47 | 1.33 | 1.42 | 1.42 | 1.43% | 215,363 |
| Apr 24, 2026 | 1.39 | 1.44 | 1.33 | 1.40 | 1.40 | 1.45% | 59,205 |
| Apr 23, 2026 | 1.38 | 1.41 | 1.33 | 1.38 | 1.38 | 0.73% | 82,476 |
| Apr 22, 2026 | 1.40 | 1.43 | 1.35 | 1.37 | 1.37 | -1.44% | 75,115 |
| Apr 21, 2026 | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -6.08% | 63,977 |
| Apr 20, 2026 | 1.45 | 1.49 | 1.30 | 1.48 | 1.48 | 2.07% | 201,861 |
| Apr 17, 2026 | 1.35 | 1.49 | 1.35 | 1.45 | 1.45 | 8.21% | 187,140 |
| Apr 16, 2026 | 1.35 | 1.37 | 1.30 | 1.34 | 1.34 | - | 88,608 |