Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	51.04	52.65	50.43	51.95	51.95	2.30%	3,106,399
Feb 12, 2026	53.92	53.95	49.40	50.78	50.78	-5.28%	5,185,854
Feb 11, 2026	56.00	56.13	52.08	53.61	53.61	-4.06%	4,258,665
Feb 10, 2026	57.98	57.98	55.72	55.88	55.88	-2.17%	3,929,741
Feb 9, 2026	55.47	57.60	53.92	57.12	57.12	4.02%	4,699,718
Feb 6, 2026	53.46	55.55	52.96	54.91	54.91	4.71%	6,448,532
Feb 5, 2026	54.71	55.00	51.20	52.44	52.44	-2.07%	8,602,118
Feb 4, 2026	55.50	55.51	49.88	53.55	53.55	-4.32%	9,568,991
Feb 3, 2026	59.24	59.33	54.40	55.97	55.97	-4.41%	5,693,204
Feb 2, 2026	59.43	59.99	57.51	58.55	58.55	-2.12%	5,233,421
Jan 30, 2026	62.41	63.32	59.42	59.82	59.82	-5.81%	6,341,626
Jan 29, 2026	64.04	64.22	62.65	63.51	63.51	-1.64%	4,766,759
Jan 28, 2026	66.65	66.81	64.44	64.57	64.57	-3.35%	4,138,008
Jan 27, 2026	67.88	68.57	66.22	66.81	66.81	-1.21%	3,675,801
Jan 26, 2026	65.00	70.16	64.47	67.63	67.63	3.54%	5,296,207
Jan 23, 2026	68.81	68.95	64.84	65.32	65.32	-4.45%	3,888,456
Jan 22, 2026	66.00	68.78	65.61	68.36	68.36	4.65%	4,002,316
Jan 21, 2026	66.63	67.30	61.82	65.32	65.32	-2.19%	7,204,271
Jan 20, 2026	68.33	69.42	66.66	66.78	66.78	-5.05%	4,885,059
Jan 16, 2026	69.50	71.88	68.57	70.33	70.33	2.05%	4,869,074
Jan 15, 2026	69.45	73.26	68.55	68.92	68.92	-0.52%	6,980,506
Jan 14, 2026	66.84	69.34	66.15	69.28	69.28	3.17%	4,242,484
Jan 13, 2026	69.73	70.56	66.08	67.15	67.15	-3.05%	6,848,960
Jan 12, 2026	75.34	76.33	68.32	69.26	69.26	4.51%	16,043,679
Jan 9, 2026	69.81	69.88	66.17	66.27	66.27	-3.06%	3,145,479
Jan 8, 2026	69.06	69.64	67.33	68.36	68.36	-2.02%	3,339,715
Jan 7, 2026	69.00	71.21	68.86	69.77	69.77	0.33%	4,143,742
Jan 6, 2026	66.37	69.90	66.16	69.54	69.54	7.48%	6,508,338
Jan 5, 2026	64.26	65.36	63.02	64.70	64.70	3.75%	5,440,189
Jan 2, 2026	60.21	62.40	59.09	62.36	62.36	5.61%	5,817,343
Dec 31, 2025	60.01	60.10	58.80	59.05	59.05	-2.22%	3,585,440
Dec 30, 2025	61.80	61.82	59.99	60.39	60.39	-1.76%	5,051,292
Dec 29, 2025	61.87	63.49	60.85	61.47	61.47	-1.96%	3,876,943
Dec 26, 2025	63.55	63.57	61.78	62.70	62.70	-2.43%	3,032,618
Dec 24, 2025	64.38	64.81	63.35	64.26	64.26	-0.71%	1,945,472
Dec 23, 2025	65.90	66.32	63.45	64.72	64.72	-1.82%	3,664,610
Dec 22, 2025	66.36	67.80	65.82	65.92	65.92	2.26%	4,176,174
Dec 19, 2025	62.72	64.90	61.95	64.46	64.46	3.62%	5,964,390
Dec 18, 2025	65.22	66.61	61.55	62.21	62.21	-3.72%	6,015,910
Dec 17, 2025	68.04	69.02	64.31	64.62	64.62	-5.13%	3,924,091
Dec 16, 2025	67.36	69.31	67.22	68.11	68.11	-0.82%	2,544,032
Dec 15, 2025	70.53	71.48	68.31	68.67	68.67	-2.75%	3,215,862
Dec 12, 2025	73.06	73.82	70.22	70.61	70.61	-4.40%	3,388,495
Dec 11, 2025	74.33	74.37	71.48	73.86	73.86	-1.61%	3,223,312
Dec 10, 2025	75.64	77.20	73.88	75.07	75.07	-1.07%	2,778,535
Dec 9, 2025	76.68	76.73	74.62	75.88	75.88	-1.51%	2,782,939
Dec 8, 2025	77.98	78.78	76.33	77.04	77.04	0.50%	3,415,010
Dec 5, 2025	76.17	77.86	74.77	76.66	76.66	0.43%	3,236,344
Dec 4, 2025	74.89	78.09	74.34	76.33	76.33	1.90%	3,648,080
Dec 3, 2025	73.53	75.73	73.00	74.91	74.91	1.27%	2,584,086