Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2025	52.40	55.88	51.87	51.97	51.97	-2.40%	9,337,014
Mar 26, 2025	57.94	59.55	53.20	53.25	53.25	-9.08%	10,509,140
Mar 25, 2025	59.00	61.50	55.69	58.57	58.57	-0.73%	13,575,167
Mar 24, 2025	54.94	59.21	54.18	59.00	59.00	14.90%	14,385,819
Mar 21, 2025	46.83	51.78	45.48	51.35	51.35	6.89%	9,929,833
Mar 20, 2025	47.60	49.49	47.02	48.04	48.04	0.02%	9,003,110
Mar 19, 2025	46.53	49.71	45.67	48.03	48.03	5.01%	11,694,718
Mar 18, 2025	47.79	47.96	45.05	45.74	45.74	-8.28%	9,733,463
Mar 17, 2025	46.81	50.86	45.85	49.87	49.87	5.72%	9,743,566
Mar 14, 2025	43.90	47.46	43.25	47.17	47.17	11.87%	10,973,402
Mar 13, 2025	45.98	47.02	42.10	42.17	42.17	-7.33%	9,233,351
Mar 12, 2025	48.75	49.60	44.16	45.50	45.50	-0.18%	12,984,684
Mar 11, 2025	44.55	47.36	44.05	45.58	45.58	0.91%	8,910,922
Mar 10, 2025	48.06	48.49	43.53	45.17	45.17	-8.00%	9,966,559
Mar 7, 2025	48.46	50.92	45.01	49.10	49.10	0.49%	9,345,176
Mar 6, 2025	50.47	52.23	48.01	48.86	48.86	-7.92%	9,811,266
Mar 5, 2025	52.94	53.34	49.35	53.06	53.06	0.63%	10,622,186
Mar 4, 2025	48.59	54.13	47.00	52.73	52.73	3.53%	14,447,242
Mar 3, 2025	57.55	57.59	50.03	50.93	50.93	-9.34%	11,137,217
Feb 28, 2025	52.14	56.71	50.50	56.18	56.18	1.59%	13,994,939
Feb 27, 2025	63.35	63.65	55.15	55.30	55.30	-11.18%	17,784,409
Feb 26, 2025	60.10	66.87	59.00	62.26	62.26	5.35%	18,990,308
Feb 25, 2025	58.49	65.80	55.20	59.10	59.10	-15.05%	26,410,580
Feb 24, 2025	69.85	74.20	65.37	69.57	69.57	2.17%	20,343,380
Feb 21, 2025	76.51	77.00	67.74	68.09	68.09	-11.25%	14,954,457
Feb 20, 2025	79.99	80.22	72.10	76.72	76.72	-10.49%	20,480,709
Feb 19, 2025	83.94	86.89	79.00	85.71	85.71	4.59%	16,821,869
Feb 18, 2025	90.09	91.28	78.80	81.95	81.95	-8.37%	22,200,639
Feb 14, 2025	87.77	91.45	84.09	89.44	89.44	6.79%	25,121,373
Feb 13, 2025	77.17	86.00	75.80	83.75	83.75	13.36%	29,245,101
Feb 12, 2025	68.43	74.78	68.03	73.88	73.88	3.75%	19,184,730
Feb 11, 2025	67.89	78.67	67.65	71.21	71.21	4.17%	31,676,811
Feb 10, 2025	70.20	71.30	66.25	68.36	68.36	-0.87%	15,867,594
Feb 7, 2025	66.70	69.92	65.80	68.96	68.96	6.11%	16,336,858
Feb 6, 2025	71.39	71.39	64.15	64.99	64.99	-6.06%	17,268,094
Feb 5, 2025	64.30	71.29	63.52	69.18	69.18	11.85%	22,787,836
Feb 4, 2025	65.06	65.34	60.59	61.85	61.85	0.50%	15,709,045
Feb 3, 2025	53.63	61.75	52.97	61.54	61.54	7.23%	15,583,209
Jan 31, 2025	60.00	62.15	56.33	57.39	57.39	0.35%	17,905,050
Jan 30, 2025	52.82	58.51	52.20	57.19	57.19	12.65%	17,205,837
Jan 29, 2025	51.32	56.46	49.75	50.77	50.77	-0.49%	11,269,535
Jan 28, 2025	52.00	52.78	48.31	51.02	51.02	-1.62%	7,582,588
Jan 27, 2025	49.62	54.57	48.08	51.86	51.86	0.89%	13,100,921
Jan 24, 2025	55.00	55.60	51.25	51.40	51.40	-6.27%	13,034,956
Jan 23, 2025	49.72	56.54	47.22	54.84	54.84	8.70%	23,250,349
Jan 22, 2025	51.67	52.83	47.18	50.45	50.45	5.90%	26,164,072
Jan 21, 2025	42.84	49.83	41.75	47.64	47.64	35.53%	33,902,978
Jan 17, 2025	35.15	35.93	34.35	35.15	35.15	1.15%	2,439,022
Jan 16, 2025	35.80	35.97	32.90	34.75	34.75	-0.49%	2,750,641
Jan 15, 2025	33.47	37.50	33.00	34.92	34.92	9.71%	5,351,005