Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	51.86	53.50	51.57	52.26	52.26	-1.49%	3,414,714
Mar 5, 2026	50.77	53.40	50.46	53.05	53.05	3.43%	4,813,268
Mar 4, 2026	51.89	52.48	50.32	51.29	51.29	-0.21%	5,719,919
Mar 3, 2026	51.13	52.87	48.75	51.40	51.40	-3.58%	6,933,035
Mar 2, 2026	50.95	53.35	50.62	53.31	53.31	0.11%	5,657,948
Feb 27, 2026	54.23	54.54	52.16	53.25	53.25	-3.90%	4,518,822
Feb 26, 2026	53.19	55.46	51.69	55.41	55.41	3.17%	7,584,486
Feb 25, 2026	57.08	57.74	53.05	53.71	53.71	-7.32%	10,649,271
Feb 24, 2026	56.56	58.76	56.29	57.95	57.95	1.15%	5,636,933
Feb 23, 2026	57.53	58.33	55.85	57.29	57.29	-1.85%	4,062,039
Feb 20, 2026	61.88	62.00	57.68	58.37	58.37	-2.65%	7,902,968
Feb 19, 2026	58.08	60.04	57.38	59.96	59.96	6.77%	8,367,952
Feb 18, 2026	53.93	57.93	53.70	56.16	56.16	6.85%	6,872,636
Feb 17, 2026	52.74	53.50	50.70	52.56	52.56	1.17%	3,169,034
Feb 13, 2026	51.04	52.65	50.43	51.95	51.95	2.30%	3,137,430
Feb 12, 2026	53.92	53.95	49.40	50.78	50.78	-5.28%	5,221,880
Feb 11, 2026	56.00	56.13	52.08	53.61	53.61	-4.06%	4,295,957
Feb 10, 2026	57.98	57.98	55.72	55.88	55.88	-2.17%	3,945,827
Feb 9, 2026	55.47	57.60	53.92	57.12	57.12	4.02%	4,725,482
Feb 6, 2026	53.46	55.55	52.96	54.91	54.91	4.71%	6,498,067
Feb 5, 2026	54.71	55.00	51.20	52.44	52.44	-2.07%	8,732,397
Feb 4, 2026	55.50	55.51	49.88	53.55	53.55	-4.32%	9,625,540
Feb 3, 2026	59.24	59.33	54.40	55.97	55.97	-4.41%	5,736,936
Feb 2, 2026	59.43	59.99	57.51	58.55	58.55	-2.12%	5,279,431
Jan 30, 2026	62.41	63.32	59.42	59.82	59.82	-5.81%	6,396,501
Jan 29, 2026	64.04	64.22	62.65	63.51	63.51	-1.64%	4,797,281
Jan 28, 2026	66.65	66.81	64.44	64.57	64.57	-3.35%	4,210,951
Jan 27, 2026	67.88	68.57	66.22	66.81	66.81	-1.21%	3,746,153
Jan 26, 2026	65.00	70.16	64.47	67.63	67.63	3.54%	5,324,632
Jan 23, 2026	68.81	68.95	64.84	65.32	65.32	-4.45%	3,932,199
Jan 22, 2026	66.00	68.78	65.61	68.36	68.36	4.65%	4,006,719
Jan 21, 2026	66.63	67.30	61.82	65.32	65.32	-2.19%	7,204,271
Jan 20, 2026	68.33	69.42	66.66	66.78	66.78	-5.05%	4,885,059
Jan 16, 2026	69.50	71.88	68.57	70.33	70.33	2.05%	4,869,074
Jan 15, 2026	69.45	73.26	68.55	68.92	68.92	-0.52%	6,980,506
Jan 14, 2026	66.84	69.34	66.15	69.28	69.28	3.17%	4,242,484
Jan 13, 2026	69.73	70.56	66.08	67.15	67.15	-3.05%	6,848,960
Jan 12, 2026	75.34	76.33	68.32	69.26	69.26	4.51%	16,043,679
Jan 9, 2026	69.81	69.88	66.17	66.27	66.27	-3.06%	3,145,479
Jan 8, 2026	69.06	69.64	67.33	68.36	68.36	-2.02%	3,339,715
Jan 7, 2026	69.00	71.21	68.86	69.77	69.77	0.33%	4,143,742
Jan 6, 2026	66.37	69.90	66.16	69.54	69.54	7.48%	6,508,338
Jan 5, 2026	64.26	65.36	63.02	64.70	64.70	3.75%	5,440,189
Jan 2, 2026	60.21	62.40	59.09	62.36	62.36	5.61%	5,817,343
Dec 31, 2025	60.01	60.10	58.80	59.05	59.05	-2.22%	3,585,440
Dec 30, 2025	61.80	61.82	59.99	60.39	60.39	-1.76%	5,051,292
Dec 29, 2025	61.87	63.49	60.85	61.47	61.47	-1.96%	3,876,943
Dec 26, 2025	63.55	63.57	61.78	62.70	62.70	-2.43%	3,032,618
Dec 24, 2025	64.38	64.81	63.35	64.26	64.26	-0.71%	1,945,472
Dec 23, 2025	65.90	66.32	63.45	64.72	64.72	-1.82%	3,664,610