Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	89.26	90.34	85.92	86.38	86.38	-2.70%	6,696,429
Sep 11, 2025	79.42	91.06	79.42	88.78	88.78	13.59%	21,218,693
Sep 10, 2025	81.75	82.58	77.17	78.16	78.16	-3.52%	8,597,344
Sep 9, 2025	80.60	81.39	77.43	81.01	81.01	0.98%	6,525,007
Sep 8, 2025	80.85	83.27	79.53	80.22	80.22	0.75%	9,201,658
Sep 5, 2025	79.56	80.80	75.62	79.62	79.62	1.92%	9,002,145
Sep 4, 2025	76.49	78.52	73.44	78.12	78.12	2.41%	6,250,112
Sep 3, 2025	79.06	80.75	75.30	76.29	76.29	-2.62%	6,787,896
Sep 2, 2025	73.64	78.39	71.40	78.34	78.34	3.27%	9,424,905
Aug 29, 2025	73.20	76.39	72.23	75.86	75.86	2.99%	7,665,356
Aug 28, 2025	73.30	75.16	73.06	73.66	73.66	0.59%	5,337,283
Aug 27, 2025	75.73	76.00	72.18	73.23	73.23	-4.02%	6,800,092
Aug 26, 2025	75.90	77.15	74.51	76.30	76.30	0.53%	7,109,831
Aug 25, 2025	81.11	81.73	75.80	75.90	75.90	-5.74%	10,037,647
Aug 22, 2025	76.45	85.28	75.67	80.52	80.52	4.97%	18,678,796
Aug 21, 2025	72.50	78.59	71.90	76.71	76.71	4.68%	15,635,189
Aug 20, 2025	70.77	73.80	67.02	73.28	73.28	0.27%	13,854,404
Aug 19, 2025	78.20	78.40	72.85	73.08	73.08	-6.85%	12,848,007
Aug 18, 2025	72.36	78.99	70.49	78.45	78.45	6.33%	14,768,224
Aug 15, 2025	71.95	75.73	70.19	73.78	73.78	3.06%	14,685,216
Aug 14, 2025	66.62	74.40	66.56	71.59	71.59	2.81%	15,219,506
Aug 13, 2025	67.08	71.85	67.06	69.63	69.63	4.96%	19,400,799
Aug 12, 2025	61.35	66.40	61.26	66.34	66.34	9.08%	15,619,115
Aug 11, 2025	60.01	64.85	59.82	60.82	60.82	-0.08%	12,273,909
Aug 8, 2025	64.20	65.73	57.88	60.87	60.87	3.63%	26,148,129
Aug 7, 2025	56.90	58.93	56.81	58.74	58.74	5.78%	8,344,738
Aug 6, 2025	57.62	57.64	54.88	55.53	55.53	-3.83%	5,578,416
Aug 5, 2025	57.38	58.92	56.68	57.74	57.74	0.38%	4,884,682
Aug 4, 2025	54.95	57.67	54.50	57.52	57.52	4.79%	6,179,876
Aug 1, 2025	55.18	56.04	53.39	54.89	54.89	-3.00%	6,577,931
Jul 31, 2025	57.25	59.65	56.30	56.59	56.59	-2.11%	7,987,646
Jul 30, 2025	58.72	59.46	56.77	57.81	57.81	-0.82%	7,228,247
Jul 29, 2025	61.05	61.29	57.86	58.29	58.29	-5.98%	9,181,050
Jul 28, 2025	65.08	65.82	61.62	62.00	62.00	-3.86%	7,613,255
Jul 25, 2025	63.39	65.28	62.20	64.49	64.49	1.82%	6,667,057
Jul 24, 2025	64.35	65.38	62.88	63.34	63.34	-2.34%	7,540,104
Jul 23, 2025	61.13	64.89	60.05	64.86	64.86	6.19%	11,427,106
Jul 22, 2025	58.49	61.50	57.60	61.08	61.08	5.29%	8,108,267
Jul 21, 2025	61.86	62.47	57.84	58.01	58.01	-4.87%	10,079,088
Jul 18, 2025	61.75	62.98	59.98	60.98	60.98	0.54%	8,361,288
Jul 17, 2025	60.81	62.35	59.60	60.65	60.65	1.13%	10,392,963
Jul 16, 2025	57.95	60.22	57.45	59.97	59.97	7.30%	14,338,473
Jul 15, 2025	58.96	59.97	55.77	55.89	55.89	-3.34%	9,442,500
Jul 14, 2025	57.63	59.08	56.98	57.82	57.82	1.65%	7,109,423
Jul 11, 2025	59.00	60.20	56.55	56.88	56.88	-4.56%	8,064,181
Jul 10, 2025	59.08	60.90	58.55	59.60	59.60	2.04%	8,330,255
Jul 9, 2025	59.24	59.74	57.48	58.41	58.41	-0.17%	6,189,698
Jul 8, 2025	59.08	59.87	57.97	58.51	58.51	0.86%	6,690,652
Jul 7, 2025	60.04	60.06	57.19	58.01	58.01	-4.85%	8,351,466
Jul 3, 2025	59.98	61.57	59.54	60.97	60.97	3.02%	6,389,112