Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	61.87	63.49	60.85	61.47	61.47	-1.96%	3,815,372
Dec 26, 2025	63.55	63.57	61.78	62.70	62.70	-2.43%	2,969,473
Dec 24, 2025	64.38	64.81	63.35	64.26	64.26	-0.71%	1,933,897
Dec 23, 2025	65.90	66.32	63.45	64.72	64.72	-1.82%	3,645,666
Dec 22, 2025	66.36	67.80	65.82	65.92	65.92	2.26%	4,135,182
Dec 19, 2025	62.72	64.90	61.95	64.46	64.46	3.62%	5,902,579
Dec 18, 2025	65.22	66.61	61.55	62.21	62.21	-3.72%	5,829,745
Dec 17, 2025	68.04	69.02	64.31	64.62	64.62	-5.13%	3,913,651
Dec 16, 2025	67.36	69.31	67.22	68.11	68.11	-0.82%	2,544,032
Dec 15, 2025	70.53	71.48	68.31	68.67	68.67	-2.75%	3,215,862
Dec 12, 2025	73.06	73.82	70.22	70.61	70.61	-4.40%	3,388,495
Dec 11, 2025	74.33	74.37	71.48	73.86	73.86	-1.61%	3,223,312
Dec 10, 2025	75.64	77.20	73.88	75.07	75.07	-1.07%	2,778,535
Dec 9, 2025	76.68	76.73	74.62	75.88	75.88	-1.51%	2,782,939
Dec 8, 2025	77.98	78.78	76.33	77.04	77.04	0.50%	3,415,010
Dec 5, 2025	76.17	77.86	74.77	76.66	76.66	0.43%	3,236,344
Dec 4, 2025	74.89	78.09	74.34	76.33	76.33	1.90%	3,648,080
Dec 3, 2025	73.53	75.73	73.00	74.91	74.91	1.27%	2,584,086
Dec 2, 2025	74.60	76.85	73.76	73.97	73.97	-0.14%	2,856,936
Dec 1, 2025	75.55	77.05	73.98	74.07	74.07	-4.95%	3,268,973
Nov 28, 2025	77.25	78.03	76.34	77.93	77.93	0.93%	1,774,486
Nov 26, 2025	77.71	79.96	76.75	77.21	77.21	0.48%	3,702,002
Nov 25, 2025	76.01	77.39	74.34	76.84	76.84	1.03%	4,899,716
Nov 24, 2025	70.70	76.41	70.70	76.06	76.06	8.21%	6,145,931
Nov 21, 2025	65.64	71.01	64.95	70.29	70.29	7.00%	6,471,842
Nov 20, 2025	71.33	72.43	64.92	65.69	65.69	-4.92%	7,196,566
Nov 19, 2025	66.20	69.65	65.61	69.09	69.09	3.47%	4,774,312
Nov 18, 2025	65.81	68.33	64.20	66.77	66.77	0.57%	4,532,088
Nov 17, 2025	67.93	69.58	65.53	66.39	66.39	-3.05%	4,988,306
Nov 14, 2025	65.26	69.93	64.67	68.48	68.48	0.79%	6,298,444
Nov 13, 2025	69.19	69.50	66.28	67.94	67.94	-4.44%	6,841,465
Nov 12, 2025	71.40	72.07	69.35	71.10	71.10	-0.64%	4,762,281
Nov 11, 2025	71.60	74.02	71.02	71.56	71.56	-0.31%	4,446,850
Nov 10, 2025	75.84	75.85	71.63	71.78	71.78	0.31%	6,132,601
Nov 7, 2025	71.35	72.02	67.19	71.56	71.56	-0.74%	8,979,048
Nov 6, 2025	80.29	80.40	71.93	72.09	72.09	-12.36%	11,767,992
Nov 5, 2025	82.23	83.50	78.40	82.26	82.26	-2.64%	9,000,888
Nov 4, 2025	85.05	88.88	83.90	84.49	84.49	-4.76%	9,041,188
Nov 3, 2025	90.00	90.53	86.31	88.71	88.71	-1.27%	5,937,921
Oct 31, 2025	87.92	90.19	86.82	89.85	89.85	4.15%	4,706,710
Oct 30, 2025	87.85	91.83	85.80	86.27	86.27	-2.89%	5,778,918
Oct 29, 2025	88.22	90.50	87.03	88.84	88.84	2.60%	5,277,463
Oct 28, 2025	91.93	92.00	86.54	86.59	86.59	-5.45%	6,521,203
Oct 27, 2025	91.91	93.38	89.55	91.58	91.58	2.63%	7,674,027
Oct 24, 2025	90.26	91.51	88.73	89.23	89.23	2.52%	4,621,201
Oct 23, 2025	86.61	88.83	84.07	87.04	87.04	2.07%	4,967,005
Oct 22, 2025	90.60	91.09	81.90	85.27	85.27	-4.30%	8,141,416
Oct 21, 2025	91.29	93.46	88.95	89.10	89.10	-3.62%	4,255,126
Oct 20, 2025	91.02	96.29	90.83	92.45	92.45	5.32%	7,893,741
Oct 17, 2025	89.18	90.60	85.14	87.78	87.78	-3.56%	5,837,410