Tempus AI, Inc. (TEM)
NASDAQ: TEM · Real-Time Price · USD
91.66
+2.36 (2.64%)
At close: Oct 3, 2025, 4:00 PM EDT
91.25
-0.41 (-0.45%)
After-hours: Oct 3, 2025, 7:59 PM EDT
Tempus AI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 89.65 | 94.00 | 88.88 | 91.66 | 91.66 | 2.64% | 9,275,543 |
Oct 2, 2025 | 89.08 | 90.63 | 87.67 | 89.30 | 89.30 | 1.49% | 9,021,431 |
Oct 1, 2025 | 80.96 | 88.14 | 80.86 | 87.99 | 87.99 | 9.02% | 9,193,095 |
Sep 30, 2025 | 78.26 | 80.89 | 77.08 | 80.71 | 80.71 | 2.72% | 4,426,369 |
Sep 29, 2025 | 80.43 | 82.10 | 78.50 | 78.57 | 78.57 | 0.11% | 5,726,409 |
Sep 26, 2025 | 78.71 | 79.88 | 77.57 | 78.48 | 78.48 | 1.49% | 5,432,249 |
Sep 25, 2025 | 76.93 | 78.46 | 74.59 | 77.33 | 77.33 | -2.40% | 7,891,575 |
Sep 24, 2025 | 84.50 | 85.31 | 78.78 | 79.23 | 79.23 | -5.82% | 9,730,152 |
Sep 23, 2025 | 86.73 | 90.08 | 84.02 | 84.13 | 84.13 | -2.03% | 8,795,237 |
Sep 22, 2025 | 92.51 | 97.79 | 84.29 | 85.87 | 85.87 | -2.69% | 21,034,435 |
Sep 19, 2025 | 88.43 | 90.97 | 86.50 | 88.24 | 88.24 | 1.34% | 17,676,495 |
Sep 18, 2025 | 88.00 | 88.71 | 86.25 | 87.07 | 87.07 | 0.72% | 5,107,359 |
Sep 17, 2025 | 86.65 | 88.08 | 83.01 | 86.45 | 86.45 | -0.68% | 6,821,077 |
Sep 16, 2025 | 85.11 | 87.41 | 82.30 | 87.04 | 87.04 | 2.24% | 7,150,196 |
Sep 15, 2025 | 87.74 | 88.19 | 84.60 | 85.13 | 85.13 | -1.45% | 5,207,009 |
Sep 12, 2025 | 89.26 | 90.34 | 85.92 | 86.38 | 86.38 | -2.70% | 6,745,646 |
Sep 11, 2025 | 79.42 | 91.06 | 79.42 | 88.78 | 88.78 | 13.59% | 21,218,693 |
Sep 10, 2025 | 81.75 | 82.58 | 77.17 | 78.16 | 78.16 | -3.52% | 8,597,344 |
Sep 9, 2025 | 80.60 | 81.39 | 77.43 | 81.01 | 81.01 | 0.98% | 6,525,007 |
Sep 8, 2025 | 80.85 | 83.27 | 79.53 | 80.22 | 80.22 | 0.75% | 9,201,658 |
Sep 5, 2025 | 79.56 | 80.80 | 75.62 | 79.62 | 79.62 | 1.92% | 9,002,145 |
Sep 4, 2025 | 76.49 | 78.52 | 73.44 | 78.12 | 78.12 | 2.41% | 6,250,112 |
Sep 3, 2025 | 79.06 | 80.75 | 75.30 | 76.29 | 76.29 | -2.62% | 6,787,896 |
Sep 2, 2025 | 73.64 | 78.39 | 71.40 | 78.34 | 78.34 | 3.27% | 9,424,905 |
Aug 29, 2025 | 73.20 | 76.39 | 72.23 | 75.86 | 75.86 | 2.99% | 7,665,356 |
Aug 28, 2025 | 73.30 | 75.16 | 73.06 | 73.66 | 73.66 | 0.59% | 5,337,283 |
Aug 27, 2025 | 75.73 | 76.00 | 72.18 | 73.23 | 73.23 | -4.02% | 6,800,092 |
Aug 26, 2025 | 75.90 | 77.15 | 74.51 | 76.30 | 76.30 | 0.53% | 7,109,831 |
Aug 25, 2025 | 81.11 | 81.73 | 75.80 | 75.90 | 75.90 | -5.74% | 10,037,647 |
Aug 22, 2025 | 76.45 | 85.28 | 75.67 | 80.52 | 80.52 | 4.97% | 18,678,796 |
Aug 21, 2025 | 72.50 | 78.59 | 71.90 | 76.71 | 76.71 | 4.68% | 15,635,189 |
Aug 20, 2025 | 70.77 | 73.80 | 67.02 | 73.28 | 73.28 | 0.27% | 13,854,404 |
Aug 19, 2025 | 78.20 | 78.40 | 72.85 | 73.08 | 73.08 | -6.85% | 12,848,007 |
Aug 18, 2025 | 72.36 | 78.99 | 70.49 | 78.45 | 78.45 | 6.33% | 14,768,224 |
Aug 15, 2025 | 71.95 | 75.73 | 70.19 | 73.78 | 73.78 | 3.06% | 14,685,216 |
Aug 14, 2025 | 66.62 | 74.40 | 66.56 | 71.59 | 71.59 | 2.81% | 15,219,506 |
Aug 13, 2025 | 67.08 | 71.85 | 67.06 | 69.63 | 69.63 | 4.96% | 19,400,799 |
Aug 12, 2025 | 61.35 | 66.40 | 61.26 | 66.34 | 66.34 | 9.08% | 15,619,115 |
Aug 11, 2025 | 60.01 | 64.85 | 59.82 | 60.82 | 60.82 | -0.08% | 12,273,909 |
Aug 8, 2025 | 64.20 | 65.73 | 57.88 | 60.87 | 60.87 | 3.63% | 26,148,129 |
Aug 7, 2025 | 56.90 | 58.93 | 56.81 | 58.74 | 58.74 | 5.78% | 8,344,738 |
Aug 6, 2025 | 57.62 | 57.64 | 54.88 | 55.53 | 55.53 | -3.83% | 5,578,416 |
Aug 5, 2025 | 57.38 | 58.92 | 56.68 | 57.74 | 57.74 | 0.38% | 4,884,682 |
Aug 4, 2025 | 54.95 | 57.67 | 54.50 | 57.52 | 57.52 | 4.79% | 6,179,876 |
Aug 1, 2025 | 55.18 | 56.04 | 53.39 | 54.89 | 54.89 | -3.00% | 6,577,931 |
Jul 31, 2025 | 57.25 | 59.65 | 56.30 | 56.59 | 56.59 | -2.11% | 7,987,646 |
Jul 30, 2025 | 58.72 | 59.46 | 56.77 | 57.81 | 57.81 | -0.82% | 7,228,247 |
Jul 29, 2025 | 61.05 | 61.29 | 57.86 | 58.29 | 58.29 | -5.98% | 9,181,050 |
Jul 28, 2025 | 65.08 | 65.82 | 61.62 | 62.00 | 62.00 | -3.86% | 7,613,255 |
Jul 25, 2025 | 63.39 | 65.28 | 62.20 | 64.49 | 64.49 | 1.82% | 6,667,057 |