Tempus AI, Inc. (TEM)
NASDAQ: TEM · Real-Time Price · USD
89.23
+2.19 (2.52%)
At close: Oct 24, 2025, 4:00 PM EDT
89.51
+0.28 (0.31%)
After-hours: Oct 24, 2025, 7:59 PM EDT

Tempus AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202590.2691.5188.7389.2389.232.52%4,589,758
Oct 23, 202586.6188.8384.0787.0487.042.07%4,967,005
Oct 22, 202590.6091.0981.9085.2785.27-4.30%8,141,416
Oct 21, 202591.2993.4688.9589.1089.10-3.62%4,255,126
Oct 20, 202591.0296.2990.8392.4592.455.32%7,893,741
Oct 17, 202589.1890.6085.1487.7887.78-3.56%5,837,410
Oct 16, 202594.4797.2590.0391.0291.02-0.97%6,656,893
Oct 15, 202592.7994.6588.8191.9191.912.27%5,012,558
Oct 14, 202592.1193.9187.3089.8789.87-4.87%6,984,253
Oct 13, 202593.3697.3191.9094.4794.47-1.99%7,183,390
Oct 10, 2025100.90101.5693.9096.3996.39-2.91%9,768,456
Oct 9, 2025102.17104.3298.9099.2899.28-3.85%7,306,315
Oct 8, 202592.96103.4291.87103.25103.2511.01%13,393,705
Oct 7, 202593.5395.8889.2093.0193.01-0.08%7,380,955
Oct 6, 202591.3493.4989.7593.0893.081.55%6,026,694
Oct 3, 202589.6594.0088.8891.6691.662.64%9,313,419
Oct 2, 202589.0890.6387.6789.3089.301.49%9,021,431
Oct 1, 202580.9688.1480.8687.9987.999.02%9,193,095
Sep 30, 202578.2680.8977.0880.7180.712.72%4,426,369
Sep 29, 202580.4382.1078.5078.5778.570.11%5,726,409
Sep 26, 202578.7179.8877.5778.4878.481.49%5,432,249
Sep 25, 202576.9378.4674.5977.3377.33-2.40%7,891,575
Sep 24, 202584.5085.3178.7879.2379.23-5.82%9,730,152
Sep 23, 202586.7390.0884.0284.1384.13-2.03%8,795,237
Sep 22, 202592.5197.7984.2985.8785.87-2.69%21,034,435
Sep 19, 202588.4390.9786.5088.2488.241.34%17,676,495
Sep 18, 202588.0088.7186.2587.0787.070.72%5,107,359
Sep 17, 202586.6588.0883.0186.4586.45-0.68%6,821,077
Sep 16, 202585.1187.4182.3087.0487.042.24%7,150,196
Sep 15, 202587.7488.1984.6085.1385.13-1.45%5,207,009
Sep 12, 202589.2690.3485.9286.3886.38-2.70%6,745,646
Sep 11, 202579.4291.0679.4288.7888.7813.59%21,218,693
Sep 10, 202581.7582.5877.1778.1678.16-3.52%8,597,344
Sep 9, 202580.6081.3977.4381.0181.010.98%6,525,007
Sep 8, 202580.8583.2779.5380.2280.220.75%9,201,658
Sep 5, 202579.5680.8075.6279.6279.621.92%9,002,145
Sep 4, 202576.4978.5273.4478.1278.122.41%6,250,112
Sep 3, 202579.0680.7575.3076.2976.29-2.62%6,787,896
Sep 2, 202573.6478.3971.4078.3478.343.27%9,424,905
Aug 29, 202573.2076.3972.2375.8675.862.99%7,665,356
Aug 28, 202573.3075.1673.0673.6673.660.59%5,337,283
Aug 27, 202575.7376.0072.1873.2373.23-4.02%6,800,092
Aug 26, 202575.9077.1574.5176.3076.300.53%7,109,831
Aug 25, 202581.1181.7375.8075.9075.90-5.74%10,037,647
Aug 22, 202576.4585.2875.6780.5280.524.97%18,678,796
Aug 21, 202572.5078.5971.9076.7176.714.68%15,635,189
Aug 20, 202570.7773.8067.0273.2873.280.27%13,854,404
Aug 19, 202578.2078.4072.8573.0873.08-6.85%12,848,007
Aug 18, 202572.3678.9970.4978.4578.456.33%14,768,224
Aug 15, 202571.9575.7370.1973.7873.783.06%14,685,216