Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	69.50	71.88	68.57	70.33	70.33	2.05%	4,823,366
Jan 15, 2026	69.45	73.26	68.55	68.92	68.92	-0.52%	6,938,429
Jan 14, 2026	66.84	69.34	66.15	69.28	69.28	3.17%	4,230,738
Jan 13, 2026	69.73	70.56	66.08	67.15	67.15	-3.05%	6,848,960
Jan 12, 2026	75.34	76.33	68.32	69.26	69.26	4.51%	16,043,679
Jan 9, 2026	69.81	69.88	66.17	66.27	66.27	-3.06%	3,145,479
Jan 8, 2026	69.06	69.64	67.33	68.36	68.36	-2.02%	3,339,715
Jan 7, 2026	69.00	71.21	68.86	69.77	69.77	0.33%	4,143,742
Jan 6, 2026	66.37	69.90	66.16	69.54	69.54	7.48%	6,508,338
Jan 5, 2026	64.26	65.36	63.02	64.70	64.70	3.75%	5,440,189
Jan 2, 2026	60.21	62.40	59.09	62.36	62.36	5.61%	5,817,343
Dec 31, 2025	60.01	60.10	58.80	59.05	59.05	-2.22%	3,585,440
Dec 30, 2025	61.80	61.82	59.99	60.39	60.39	-1.76%	5,051,292
Dec 29, 2025	61.87	63.49	60.85	61.47	61.47	-1.96%	3,876,943
Dec 26, 2025	63.55	63.57	61.78	62.70	62.70	-2.43%	3,032,618
Dec 24, 2025	64.38	64.81	63.35	64.26	64.26	-0.71%	1,945,472
Dec 23, 2025	65.90	66.32	63.45	64.72	64.72	-1.82%	3,664,610
Dec 22, 2025	66.36	67.80	65.82	65.92	65.92	2.26%	4,176,174
Dec 19, 2025	62.72	64.90	61.95	64.46	64.46	3.62%	5,964,390
Dec 18, 2025	65.22	66.61	61.55	62.21	62.21	-3.72%	6,015,910
Dec 17, 2025	68.04	69.02	64.31	64.62	64.62	-5.13%	3,924,091
Dec 16, 2025	67.36	69.31	67.22	68.11	68.11	-0.82%	2,544,032
Dec 15, 2025	70.53	71.48	68.31	68.67	68.67	-2.75%	3,215,862
Dec 12, 2025	73.06	73.82	70.22	70.61	70.61	-4.40%	3,388,495
Dec 11, 2025	74.33	74.37	71.48	73.86	73.86	-1.61%	3,223,312
Dec 10, 2025	75.64	77.20	73.88	75.07	75.07	-1.07%	2,778,535
Dec 9, 2025	76.68	76.73	74.62	75.88	75.88	-1.51%	2,782,939
Dec 8, 2025	77.98	78.78	76.33	77.04	77.04	0.50%	3,415,010
Dec 5, 2025	76.17	77.86	74.77	76.66	76.66	0.43%	3,236,344
Dec 4, 2025	74.89	78.09	74.34	76.33	76.33	1.90%	3,648,080
Dec 3, 2025	73.53	75.73	73.00	74.91	74.91	1.27%	2,584,086
Dec 2, 2025	74.60	76.85	73.76	73.97	73.97	-0.14%	2,856,936
Dec 1, 2025	75.55	77.05	73.98	74.07	74.07	-4.95%	3,268,973
Nov 28, 2025	77.25	78.03	76.34	77.93	77.93	0.93%	1,774,486
Nov 26, 2025	77.71	79.96	76.75	77.21	77.21	0.48%	3,702,002
Nov 25, 2025	76.01	77.39	74.34	76.84	76.84	1.03%	4,899,716
Nov 24, 2025	70.70	76.41	70.70	76.06	76.06	8.21%	6,145,931
Nov 21, 2025	65.64	71.01	64.95	70.29	70.29	7.00%	6,471,842
Nov 20, 2025	71.33	72.43	64.92	65.69	65.69	-4.92%	7,196,566
Nov 19, 2025	66.20	69.65	65.61	69.09	69.09	3.47%	4,774,312
Nov 18, 2025	65.81	68.33	64.20	66.77	66.77	0.57%	4,532,088
Nov 17, 2025	67.93	69.58	65.53	66.39	66.39	-3.05%	4,988,306
Nov 14, 2025	65.26	69.93	64.67	68.48	68.48	0.79%	6,298,444
Nov 13, 2025	69.19	69.50	66.28	67.94	67.94	-4.44%	6,841,465
Nov 12, 2025	71.40	72.07	69.35	71.10	71.10	-0.64%	4,762,281
Nov 11, 2025	71.60	74.02	71.02	71.56	71.56	-0.31%	4,446,850
Nov 10, 2025	75.84	75.85	71.63	71.78	71.78	0.31%	6,132,601
Nov 7, 2025	71.35	72.02	67.19	71.56	71.56	-0.74%	8,979,048
Nov 6, 2025	80.29	80.40	71.93	72.09	72.09	-12.36%	11,767,992
Nov 5, 2025	82.23	83.50	78.40	82.26	82.26	-2.64%	9,000,888