Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	77.36	80.31	75.80	76.63	76.63	0.17%	5,674,332
Oct 1, 2026	81.98	82.81	75.92	76.50	76.50	-6.59%	7,072,989
Sep 30, 2026	83.00	86.25	81.68	81.90	81.90	-0.82%	4,553,901
Sep 29, 2026	85.49	89.09	81.78	82.58	82.58	-2.94%	6,266,696
Sep 28, 2026	83.57	86.44	82.77	85.08	85.08	0.08%	6,225,749
Sep 25, 2026	83.70	85.46	80.31	85.01	85.01	3.37%	8,402,578
Sep 24, 2026	75.69	82.46	74.81	82.24	82.24	7.38%	10,764,678
Sep 23, 2026	76.47	78.97	75.88	76.59	76.59	-0.78%	5,346,523
Sep 22, 2026	77.99	79.00	75.81	77.19	77.19	-1.08%	5,961,259
Sep 21, 2026	79.08	80.25	77.13	78.03	78.03	0.24%	5,619,390
Sep 18, 2026	81.40	81.83	75.99	77.84	77.84	-3.14%	9,138,274
Sep 17, 2026	72.70	81.28	72.61	80.36	80.36	14.85%	16,776,252
Sep 16, 2026	68.79	71.48	68.42	69.97	69.97	1.63%	7,553,212
Sep 15, 2026	61.91	68.94	61.88	68.85	68.85	10.67%	8,174,431
Sep 14, 2026	57.73	62.81	57.72	62.21	62.21	5.42%	4,704,748
Sep 11, 2026	59.47	60.38	58.48	59.01	59.01	0.46%	3,670,394
Sep 10, 2026	59.87	61.11	58.02	58.74	58.74	-4.14%	5,456,386
Sep 9, 2026	63.42	64.91	60.93	61.28	61.28	-4.68%	6,581,092
Sep 8, 2026	64.04	65.79	63.21	64.29	64.29	-0.51%	5,172,081
Sep 4, 2026	64.76	66.30	63.11	64.62	64.62	-0.06%	4,548,412
Sep 3, 2026	63.00	64.81	61.19	64.66	64.66	4.39%	4,876,888
Sep 2, 2026	63.15	67.10	60.06	61.94	61.94	-0.53%	5,749,878
Sep 1, 2026	65.64	65.79	61.22	62.27	62.27	-1.24%	6,212,951
Aug 31, 2026	62.37	64.55	60.58	63.05	63.05	-1.55%	7,150,177
Aug 28, 2026	69.05	70.90	63.77	64.04	64.04	-9.41%	8,700,150
Aug 27, 2026	68.65	71.89	67.80	70.69	70.69	3.23%	6,558,452
Aug 26, 2026	67.48	70.22	67.30	68.48	68.48	-0.36%	5,187,211
Aug 25, 2026	66.58	70.79	63.61	68.73	68.73	3.87%	8,849,634
Aug 24, 2026	70.08	72.02	65.93	66.17	66.17	-8.97%	10,331,847
Aug 21, 2026	65.60	72.96	65.25	72.69	72.69	9.06%	15,853,910
Aug 20, 2026	61.83	68.96	61.70	66.65	66.65	8.82%	20,053,226
Aug 19, 2026	55.98	61.98	54.81	61.25	61.25	24.09%	22,185,242
Aug 18, 2026	50.07	51.10	49.35	49.36	49.36	-4.42%	3,492,036
Aug 17, 2026	51.12	52.80	50.61	51.64	51.64	-0.88%	2,819,256
Aug 14, 2026	53.90	54.04	51.76	52.10	52.10	-4.03%	2,985,001
Aug 13, 2026	54.67	55.55	53.84	54.29	54.29	-0.59%	2,240,625
Aug 12, 2026	56.00	57.03	53.73	54.61	54.61	-1.94%	4,086,813
Aug 11, 2026	54.23	56.58	53.00	55.69	55.69	1.14%	3,437,221
Aug 10, 2026	51.79	56.60	51.64	55.06	55.06	5.78%	6,729,813
Aug 7, 2026	47.56	52.40	47.23	52.05	52.05	12.86%	5,058,556
Aug 6, 2026	45.32	46.75	44.80	46.12	46.12	-1.24%	2,440,897
Aug 5, 2026	46.46	48.09	46.02	46.70	46.70	-0.74%	3,476,998
Aug 4, 2026	46.75	47.72	45.27	47.05	47.05	2.17%	4,182,765
Aug 3, 2026	43.44	47.21	42.40	46.05	46.05	4.97%	5,543,450
Jul 31, 2026	46.24	46.30	42.30	43.87	43.87	-0.95%	7,310,583
Jul 30, 2026	42.00	44.50	41.45	44.29	44.29	6.59%	7,555,222
Jul 29, 2026	42.41	43.83	41.23	41.55	41.55	-3.15%	4,396,399
Jul 28, 2026	42.32	43.13	40.77	42.90	42.90	-0.02%	6,413,769
Jul 27, 2026	43.80	44.38	42.01	42.91	42.91	0.52%	5,403,524
Jul 24, 2026	46.25	46.45	42.66	42.69	42.69	-7.22%	5,787,466