Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	56.83	57.00	56.59	57.00	-	0.39%	214,747
Apr 20, 2026	54.94	57.93	54.85	56.78	56.78	1.63%	5,784,229
Apr 17, 2026	57.45	57.57	54.88	55.87	55.87	2.66%	6,528,853
Apr 16, 2026	57.97	58.04	52.91	54.42	54.42	-3.53%	8,716,836
Apr 15, 2026	50.35	56.50	50.35	56.41	56.41	13.89%	12,226,544
Apr 14, 2026	47.77	49.61	47.62	49.53	49.53	7.72%	6,529,608
Apr 13, 2026	42.54	46.54	42.54	45.98	45.98	7.08%	5,797,806
Apr 10, 2026	45.30	45.95	42.41	42.94	42.94	-2.76%	6,838,160
Apr 9, 2026	47.01	47.20	44.00	44.16	44.16	-7.03%	5,786,131
Apr 8, 2026	50.17	50.81	46.97	47.50	47.50	1.46%	4,442,000
Apr 7, 2026	46.47	47.16	45.32	46.82	46.82	-1.03%	3,033,182
Apr 6, 2026	47.60	48.46	47.28	47.30	47.30	-0.19%	2,793,564
Apr 2, 2026	44.59	48.10	44.13	47.39	47.39	0.77%	3,833,272
Apr 1, 2026	46.15	47.52	46.00	47.03	47.03	4.00%	5,621,148
Mar 31, 2026	43.35	45.54	43.00	45.22	45.22	6.73%	4,251,832
Mar 30, 2026	42.36	43.17	41.73	42.37	42.37	-0.59%	4,614,280
Mar 27, 2026	44.95	45.07	42.19	42.62	42.62	-6.39%	5,705,974
Mar 26, 2026	46.00	47.71	45.33	45.53	45.53	-2.63%	5,224,894
Mar 25, 2026	49.86	50.75	46.33	46.76	46.76	-4.24%	4,915,383
Mar 24, 2026	48.46	49.37	47.69	48.83	48.83	-0.63%	2,654,142
Mar 23, 2026	47.90	49.98	47.60	49.14	49.14	4.64%	4,779,357
Mar 20, 2026	48.40	49.33	46.13	46.96	46.96	-3.65%	4,583,157
Mar 19, 2026	47.38	49.46	46.76	48.74	48.74	0.10%	4,211,094
Mar 18, 2026	50.15	50.58	48.64	48.69	48.69	-4.23%	4,680,047
Mar 17, 2026	50.93	51.98	50.53	50.84	50.84	-0.08%	3,070,135
Mar 16, 2026	51.44	52.67	49.81	50.88	50.88	1.80%	4,977,428
Mar 13, 2026	50.16	51.45	49.56	49.98	49.98	0.91%	5,008,674
Mar 12, 2026	51.84	51.84	49.32	49.53	49.53	-5.98%	6,065,511
Mar 11, 2026	51.54	53.63	51.38	52.68	52.68	3.50%	4,115,262
Mar 10, 2026	52.38	53.05	50.73	50.90	50.90	-2.71%	4,301,375
Mar 9, 2026	50.89	52.77	49.83	52.32	52.32	0.11%	4,631,038
Mar 6, 2026	51.86	53.50	51.57	52.26	52.26	-1.49%	3,443,495
Mar 5, 2026	50.77	53.40	50.46	53.05	53.05	3.43%	4,848,486
Mar 4, 2026	51.89	52.48	50.32	51.29	51.29	-0.21%	6,000,511
Mar 3, 2026	51.13	52.87	48.75	51.40	51.40	-3.58%	6,982,011
Mar 2, 2026	50.95	53.35	50.62	53.31	53.31	0.11%	5,695,762
Feb 27, 2026	54.23	54.54	52.16	53.25	53.25	-3.90%	4,544,559
Feb 26, 2026	53.19	55.46	51.69	55.41	55.41	3.17%	7,604,734
Feb 25, 2026	57.08	57.74	53.05	53.71	53.71	-7.32%	10,649,271
Feb 24, 2026	56.56	58.76	56.29	57.95	57.95	1.15%	5,636,933
Feb 23, 2026	57.53	58.33	55.85	57.29	57.29	-1.85%	4,062,039
Feb 20, 2026	61.88	62.00	57.68	58.37	58.37	-2.65%	7,902,968
Feb 19, 2026	58.08	60.04	57.38	59.96	59.96	6.77%	8,367,952
Feb 18, 2026	53.93	57.93	53.70	56.16	56.16	6.85%	6,872,636
Feb 17, 2026	52.74	53.50	50.70	52.56	52.56	1.17%	3,169,034
Feb 13, 2026	51.04	52.65	50.43	51.95	51.95	2.30%	3,137,430
Feb 12, 2026	53.92	53.95	49.40	50.78	50.78	-5.28%	5,221,880
Feb 11, 2026	56.00	56.13	52.08	53.61	53.61	-4.06%	4,295,957
Feb 10, 2026	57.98	57.98	55.72	55.88	55.88	-2.17%	3,945,827
Feb 9, 2026	55.47	57.60	53.92	57.12	57.12	4.02%	4,725,482