Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	75.27	77.70	71.61	75.97	75.97	-4.36%	2,709,983
Nov 11, 2026	82.99	85.10	79.25	79.43	79.43	-1.38%	4,241,560
Nov 10, 2026	82.37	83.43	78.16	80.54	80.54	-4.62%	4,973,952
Nov 9, 2026	77.69	85.75	76.43	84.44	84.44	11.03%	8,125,586
Nov 6, 2026	70.95	76.85	70.22	76.05	76.05	7.98%	6,285,723
Nov 5, 2026	72.35	72.64	65.07	70.43	70.43	-6.85%	10,005,797
Nov 4, 2026	78.74	81.60	72.75	75.61	75.61	-2.81%	5,936,354
Nov 3, 2026	80.75	84.47	77.60	77.80	77.80	-0.87%	6,360,153
Nov 2, 2026	74.43	83.42	70.30	78.48	78.48	8.67%	17,029,968
Oct 30, 2026	73.26	76.65	70.84	72.22	72.22	-7.22%	10,457,285
Oct 29, 2026	75.14	78.40	75.14	77.84	77.84	1.61%	4,854,752
Oct 28, 2026	72.07	77.52	71.75	76.61	76.61	6.18%	6,920,821
Oct 27, 2026	67.18	72.89	66.50	72.15	72.15	7.43%	5,086,708
Oct 26, 2026	67.61	68.02	64.03	67.16	67.16	-0.67%	3,775,016
Oct 23, 2026	63.94	68.15	62.67	67.62	67.62	5.96%	4,691,091
Oct 22, 2026	66.10	68.29	61.51	63.81	63.81	-5.83%	6,204,214
Oct 21, 2026	66.88	68.93	66.00	67.76	67.76	1.51%	3,382,387
Oct 20, 2026	63.80	69.07	63.20	66.75	66.75	3.75%	4,994,530
Oct 19, 2026	66.38	67.70	63.50	64.34	64.34	-0.59%	4,182,285
Oct 16, 2026	70.89	72.50	63.79	64.72	64.72	-9.01%	6,873,091
Oct 15, 2026	64.77	72.81	63.60	71.13	71.13	4.11%	6,667,531
Oct 14, 2026	67.00	71.35	66.35	68.32	68.32	0.15%	6,064,833
Oct 13, 2026	67.12	68.78	66.17	68.22	68.22	0.34%	4,157,626
Oct 12, 2026	69.89	70.25	67.03	67.99	67.99	-4.14%	3,800,293
Oct 9, 2026	70.20	72.96	69.20	70.93	70.93	2.38%	6,273,309
Oct 8, 2026	68.86	69.75	66.71	69.28	69.28	-1.52%	7,476,404
Oct 7, 2026	70.10	73.09	68.66	70.35	70.35	-2.26%	9,013,652
Oct 6, 2026	84.97	87.99	71.34	71.98	71.98	-13.85%	16,564,747
Oct 5, 2026	76.68	84.01	76.17	83.55	83.55	9.03%	7,273,893
Oct 2, 2026	77.36	80.31	75.80	76.63	76.63	0.17%	5,692,291
Oct 1, 2026	81.98	82.81	75.92	76.50	76.50	-6.59%	7,177,426
Sep 30, 2026	83.00	86.25	81.68	81.90	81.90	-0.82%	4,576,139
Sep 29, 2026	85.49	89.09	81.78	82.58	82.58	-2.94%	6,297,992
Sep 28, 2026	83.57	86.44	82.77	85.08	85.08	0.08%	6,288,767
Sep 25, 2026	83.70	85.46	80.31	85.01	85.01	3.37%	8,443,082
Sep 24, 2026	75.69	82.46	74.81	82.24	82.24	7.38%	10,821,333
Sep 23, 2026	76.47	78.97	75.88	76.59	76.59	-0.78%	5,375,410
Sep 22, 2026	77.99	79.00	75.81	77.19	77.19	-1.08%	5,998,167
Sep 21, 2026	79.08	80.25	77.13	78.03	78.03	0.24%	5,641,933
Sep 18, 2026	81.40	81.83	75.99	77.84	77.84	-3.14%	9,321,155
Sep 17, 2026	72.70	81.28	72.61	80.36	80.36	14.85%	16,880,400
Sep 16, 2026	68.79	71.48	68.42	69.97	69.97	1.63%	7,585,839
Sep 15, 2026	61.91	68.94	61.88	68.85	68.85	10.67%	8,250,886
Sep 14, 2026	57.73	62.81	57.72	62.21	62.21	5.42%	4,724,216
Sep 11, 2026	59.47	60.38	58.48	59.01	59.01	0.46%	3,690,132
Sep 10, 2026	59.87	61.11	58.02	58.74	58.74	-4.14%	5,502,727
Sep 9, 2026	63.42	64.91	60.93	61.28	61.28	-4.68%	6,623,792
Sep 8, 2026	64.04	65.79	63.21	64.29	64.29	-0.51%	5,195,199
Sep 4, 2026	64.76	66.30	63.11	64.62	64.62	-0.06%	4,574,980
Sep 3, 2026	63.00	64.81	61.19	64.66	64.66	4.39%	4,918,352