Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	59.47	60.38	58.48	59.01	59.01	0.46%	3,670,394
Sep 10, 2026	59.87	61.11	58.02	58.74	58.74	-4.14%	5,456,386
Sep 9, 2026	63.42	64.91	60.93	61.28	61.28	-4.68%	6,581,092
Sep 8, 2026	64.04	65.79	63.21	64.29	64.29	-0.51%	5,172,081
Sep 4, 2026	64.76	66.30	63.11	64.62	64.62	-0.06%	4,548,412
Sep 3, 2026	63.00	64.81	61.19	64.66	64.66	4.39%	4,876,888
Sep 2, 2026	63.15	67.10	60.06	61.94	61.94	-0.53%	5,749,878
Sep 1, 2026	65.64	65.79	61.22	62.27	62.27	-1.24%	6,212,951
Aug 31, 2026	62.37	64.55	60.58	63.05	63.05	-1.55%	7,150,177
Aug 28, 2026	69.05	70.90	63.77	64.04	64.04	-9.41%	8,700,150
Aug 27, 2026	68.65	71.89	67.80	70.69	70.69	3.23%	6,558,452
Aug 26, 2026	67.48	70.22	67.30	68.48	68.48	-0.36%	5,187,211
Aug 25, 2026	66.58	70.79	63.61	68.73	68.73	3.87%	8,849,634
Aug 24, 2026	70.08	72.02	65.93	66.17	66.17	-8.97%	10,331,847
Aug 21, 2026	65.60	72.96	65.25	72.69	72.69	9.06%	15,853,910
Aug 20, 2026	61.83	68.96	61.70	66.65	66.65	8.82%	20,053,226
Aug 19, 2026	55.98	61.98	54.81	61.25	61.25	24.09%	22,185,242
Aug 18, 2026	50.07	51.10	49.35	49.36	49.36	-4.42%	3,492,036
Aug 17, 2026	51.12	52.80	50.61	51.64	51.64	-0.88%	2,819,256
Aug 14, 2026	53.90	54.04	51.76	52.10	52.10	-4.03%	2,985,001
Aug 13, 2026	54.67	55.55	53.84	54.29	54.29	-0.59%	2,240,625
Aug 12, 2026	56.00	57.03	53.73	54.61	54.61	-1.94%	4,086,813
Aug 11, 2026	54.23	56.58	53.00	55.69	55.69	1.14%	3,437,221
Aug 10, 2026	51.79	56.60	51.64	55.06	55.06	5.78%	6,729,813
Aug 7, 2026	47.56	52.40	47.23	52.05	52.05	12.86%	5,058,556
Aug 6, 2026	45.32	46.75	44.80	46.12	46.12	-1.24%	2,440,897
Aug 5, 2026	46.46	48.09	46.02	46.70	46.70	-0.74%	3,476,998
Aug 4, 2026	46.75	47.72	45.27	47.05	47.05	2.17%	4,182,765
Aug 3, 2026	43.44	47.21	42.40	46.05	46.05	4.97%	5,543,450
Jul 31, 2026	46.24	46.30	42.30	43.87	43.87	-0.95%	7,310,583
Jul 30, 2026	42.00	44.50	41.45	44.29	44.29	6.59%	7,555,222
Jul 29, 2026	42.41	43.83	41.23	41.55	41.55	-3.15%	4,396,399
Jul 28, 2026	42.32	43.13	40.77	42.90	42.90	-0.02%	6,413,769
Jul 27, 2026	43.80	44.38	42.01	42.91	42.91	0.52%	5,403,524
Jul 24, 2026	46.25	46.45	42.66	42.69	42.69	-7.22%	5,787,466
Jul 23, 2026	46.10	47.54	45.51	46.01	46.01	-2.02%	4,474,658
Jul 22, 2026	48.33	48.60	46.51	46.96	46.96	-4.12%	4,143,912
Jul 21, 2026	48.52	50.01	47.74	48.98	48.98	1.18%	4,755,666
Jul 20, 2026	49.78	49.90	47.43	48.41	48.41	-7.74%	10,289,576
Jul 17, 2026	52.01	53.50	51.23	52.47	52.47	-2.09%	3,892,484
Jul 16, 2026	56.75	57.94	52.64	53.59	53.59	-6.39%	4,840,740
Jul 15, 2026	58.97	59.94	56.50	57.25	57.25	-2.42%	2,772,230
Jul 14, 2026	56.28	59.16	55.31	58.67	58.67	4.90%	3,730,247
Jul 13, 2026	57.64	57.95	54.50	55.93	55.93	-3.95%	4,139,226
Jul 10, 2026	62.75	62.95	57.45	58.23	58.23	-5.32%	4,387,217
Jul 9, 2026	56.94	62.18	56.54	61.50	61.50	7.39%	4,635,209
Jul 8, 2026	58.67	60.25	56.06	57.27	57.27	-4.69%	4,750,297
Jul 7, 2026	60.55	62.49	58.84	60.09	60.09	-1.00%	4,100,474
Jul 6, 2026	60.10	61.97	58.69	60.70	60.70	0.71%	4,672,664
Jul 2, 2026	61.10	63.10	58.91	60.27	60.27	-2.16%	5,966,528