Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	65.60	72.96	65.25	72.69	72.69	9.06%	15,853,910
Aug 20, 2026	61.83	68.96	61.70	66.65	66.65	8.82%	20,053,226
Aug 19, 2026	55.98	61.98	54.81	61.25	61.25	24.09%	22,185,242
Aug 18, 2026	50.07	51.10	49.35	49.36	49.36	-4.42%	3,492,036
Aug 17, 2026	51.12	52.80	50.61	51.64	51.64	-0.88%	2,819,256
Aug 14, 2026	53.90	54.04	51.76	52.10	52.10	-4.03%	2,985,001
Aug 13, 2026	54.67	55.55	53.84	54.29	54.29	-0.59%	2,240,625
Aug 12, 2026	56.00	57.03	53.73	54.61	54.61	-1.94%	4,086,813
Aug 11, 2026	54.23	56.58	53.00	55.69	55.69	1.14%	3,437,221
Aug 10, 2026	51.79	56.60	51.64	55.06	55.06	5.78%	6,729,813
Aug 7, 2026	47.56	52.40	47.23	52.05	52.05	12.86%	5,058,556
Aug 6, 2026	45.32	46.75	44.80	46.12	46.12	-1.24%	2,440,897
Aug 5, 2026	46.46	48.09	46.02	46.70	46.70	-0.74%	3,476,998
Aug 4, 2026	46.75	47.72	45.27	47.05	47.05	2.17%	4,182,765
Aug 3, 2026	43.44	47.21	42.40	46.05	46.05	4.97%	5,543,450
Jul 31, 2026	46.24	46.30	42.30	43.87	43.87	-0.95%	7,310,583
Jul 30, 2026	42.00	44.50	41.45	44.29	44.29	6.59%	7,555,222
Jul 29, 2026	42.41	43.83	41.23	41.55	41.55	-3.15%	4,396,399
Jul 28, 2026	42.32	43.13	40.77	42.90	42.90	-0.02%	6,413,769
Jul 27, 2026	43.80	44.38	42.01	42.91	42.91	0.52%	5,403,524
Jul 24, 2026	46.25	46.45	42.66	42.69	42.69	-7.22%	5,787,466
Jul 23, 2026	46.10	47.54	45.51	46.01	46.01	-2.02%	4,474,658
Jul 22, 2026	48.33	48.60	46.51	46.96	46.96	-4.12%	4,143,912
Jul 21, 2026	48.52	50.01	47.74	48.98	48.98	1.18%	4,755,666
Jul 20, 2026	49.78	49.90	47.43	48.41	48.41	-7.74%	10,289,576
Jul 17, 2026	52.01	53.50	51.23	52.47	52.47	-2.09%	3,892,484
Jul 16, 2026	56.75	57.94	52.64	53.59	53.59	-6.39%	4,840,740
Jul 15, 2026	58.97	59.94	56.50	57.25	57.25	-2.42%	2,772,230
Jul 14, 2026	56.28	59.16	55.31	58.67	58.67	4.90%	3,730,247
Jul 13, 2026	57.64	57.95	54.50	55.93	55.93	-3.95%	4,139,226
Jul 10, 2026	62.75	62.95	57.45	58.23	58.23	-5.32%	4,387,217
Jul 9, 2026	56.94	62.18	56.54	61.50	61.50	7.39%	4,635,209
Jul 8, 2026	58.67	60.25	56.06	57.27	57.27	-4.69%	4,750,297
Jul 7, 2026	60.55	62.49	58.84	60.09	60.09	-1.00%	4,100,474
Jul 6, 2026	60.10	61.97	58.69	60.70	60.70	0.71%	4,672,664
Jul 2, 2026	61.10	63.10	58.91	60.27	60.27	-2.16%	5,966,528
Jul 1, 2026	57.55	63.11	57.44	61.60	61.60	6.34%	9,016,128
Jun 30, 2026	57.59	59.36	56.35	57.93	57.93	-0.65%	4,807,472
Jun 29, 2026	56.84	59.59	54.77	58.31	58.31	3.87%	8,184,586
Jun 26, 2026	54.22	57.10	53.37	56.14	56.14	2.31%	9,674,513
Jun 25, 2026	52.59	55.65	52.57	54.87	54.87	5.64%	9,314,234
Jun 24, 2026	48.62	52.56	48.45	51.94	51.94	6.85%	6,966,343
Jun 23, 2026	47.00	49.85	46.68	48.61	48.61	1.59%	5,326,346
Jun 22, 2026	49.75	51.27	47.56	47.85	47.85	-5.88%	5,170,888
Jun 18, 2026	49.85	51.02	48.85	50.84	50.84	4.20%	5,925,856
Jun 17, 2026	49.88	52.66	48.71	48.79	48.79	-3.50%	6,055,918
Jun 16, 2026	51.94	54.23	50.45	50.56	50.56	-3.36%	7,000,484
Jun 15, 2026	49.99	53.25	48.98	52.32	52.32	9.41%	10,237,441
Jun 12, 2026	49.75	49.98	47.12	47.82	47.82	-3.57%	6,122,843
Jun 11, 2026	48.89	49.80	47.18	49.59	49.59	0.22%	6,587,856