Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	57.64	57.70	56.20	57.34	-	-1.53%	937,608
Jul 10, 2026	62.75	62.95	57.45	58.23	58.23	-5.32%	4,350,932
Jul 9, 2026	56.94	62.18	56.54	61.50	61.50	7.39%	4,596,790
Jul 8, 2026	58.67	60.25	56.06	57.27	57.27	-4.69%	4,722,817
Jul 7, 2026	60.55	62.49	58.84	60.09	60.09	-1.00%	4,049,092
Jul 6, 2026	60.10	61.97	58.69	60.70	60.70	0.71%	4,490,456
Jul 2, 2026	61.10	63.10	58.91	60.27	60.27	-2.16%	5,889,858
Jul 1, 2026	57.55	63.11	57.44	61.60	61.60	6.34%	8,922,878
Jun 30, 2026	57.59	59.36	56.35	57.93	57.93	-0.65%	4,773,384
Jun 29, 2026	56.84	59.59	54.77	58.31	58.31	3.87%	7,659,047
Jun 26, 2026	54.22	57.10	53.37	56.14	56.14	2.31%	8,920,161
Jun 25, 2026	52.59	55.65	52.57	54.87	54.87	5.64%	9,215,361
Jun 24, 2026	48.62	52.56	48.45	51.94	51.94	6.85%	6,867,070
Jun 23, 2026	47.00	49.85	46.68	48.61	48.61	1.59%	4,962,625
Jun 22, 2026	49.75	51.27	47.56	47.85	47.85	-5.88%	5,134,950
Jun 18, 2026	49.85	51.02	48.85	50.84	50.84	4.20%	5,914,783
Jun 17, 2026	49.88	52.66	48.71	48.79	48.79	-3.50%	6,055,918
Jun 16, 2026	51.94	54.23	50.45	50.56	50.56	-3.36%	7,000,484
Jun 15, 2026	49.99	53.25	48.98	52.32	52.32	9.41%	10,237,441
Jun 12, 2026	49.75	49.98	47.12	47.82	47.82	-3.57%	6,122,843
Jun 11, 2026	48.89	49.80	47.18	49.59	49.59	0.22%	6,587,856
Jun 10, 2026	47.74	52.35	47.62	49.48	49.48	1.35%	7,225,824
Jun 9, 2026	48.76	49.48	45.31	48.82	48.82	0.47%	7,351,275
Jun 8, 2026	47.36	48.61	46.18	48.59	48.59	4.65%	4,829,353
Jun 5, 2026	50.82	52.23	45.84	46.43	46.43	-11.16%	8,873,465
Jun 4, 2026	46.90	53.97	46.69	52.26	52.26	10.00%	13,897,312
Jun 3, 2026	48.50	48.65	46.37	47.51	47.51	-4.25%	6,471,086
Jun 2, 2026	51.50	52.00	49.44	49.62	49.62	-6.02%	6,391,029
Jun 1, 2026	49.51	54.75	48.40	52.80	52.80	4.62%	9,746,219
May 29, 2026	53.33	53.41	48.73	50.47	50.47	-1.60%	11,808,057
May 28, 2026	46.92	52.05	46.84	51.29	51.29	8.73%	10,380,962
May 27, 2026	46.66	47.48	45.46	47.17	47.17	1.09%	3,837,975
May 26, 2026	47.08	48.21	46.22	46.66	46.66	1.04%	4,395,771
May 22, 2026	46.67	47.77	45.84	46.18	46.18	-0.67%	4,302,519
May 21, 2026	45.32	46.55	44.59	46.49	46.49	1.33%	3,833,806
May 20, 2026	45.07	45.93	44.30	45.88	45.88	0.77%	4,379,430
May 19, 2026	43.19	45.98	42.62	45.53	45.53	4.38%	5,851,065
May 18, 2026	44.10	45.72	43.13	43.62	43.62	-0.71%	5,967,958
May 15, 2026	44.91	45.20	43.69	43.93	43.93	-3.41%	5,731,228
May 14, 2026	45.90	47.77	45.12	45.48	45.48	-0.92%	6,257,100
May 13, 2026	46.45	46.55	45.25	45.90	45.90	-2.24%	5,885,529
May 12, 2026	48.09	48.13	45.73	46.95	46.95	-3.12%	6,410,518
May 11, 2026	49.37	49.50	47.75	48.46	48.46	-2.81%	8,238,991
May 8, 2026	49.35	49.89	46.75	49.86	49.86	0.79%	11,664,414
May 7, 2026	53.31	53.31	48.70	49.47	49.47	-7.53%	10,897,561
May 6, 2026	50.82	53.72	48.50	53.50	53.50	-1.05%	10,686,734
May 5, 2026	56.05	56.41	53.10	54.07	54.07	-3.12%	5,966,684
May 4, 2026	54.45	56.26	54.10	55.81	55.81	1.47%	4,182,698
May 1, 2026	55.19	56.22	53.62	55.00	55.00	-0.87%	4,509,296
Apr 30, 2026	50.56	55.53	50.56	55.48	55.48	10.92%	6,205,503