Tempus AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	43.35	45.54	43.00	45.22	45.22	6.73%	4,216,722
Mar 30, 2026	42.36	43.17	41.73	42.37	42.37	-0.59%	4,579,262
Mar 27, 2026	44.95	45.07	42.19	42.62	42.62	-6.39%	5,624,765
Mar 26, 2026	46.00	47.71	45.33	45.53	45.53	-2.63%	5,183,768
Mar 25, 2026	49.86	50.75	46.33	46.76	46.76	-4.24%	4,838,476
Mar 24, 2026	48.46	49.37	47.69	48.83	48.83	-0.63%	2,620,962
Mar 23, 2026	47.90	49.98	47.60	49.14	49.14	4.64%	4,767,932
Mar 20, 2026	48.40	49.33	46.13	46.96	46.96	-3.65%	4,562,590
Mar 19, 2026	47.38	49.46	46.76	48.74	48.74	0.10%	4,211,094
Mar 18, 2026	50.15	50.58	48.64	48.69	48.69	-4.23%	4,680,047
Mar 17, 2026	50.93	51.98	50.53	50.84	50.84	-0.08%	3,070,135
Mar 16, 2026	51.44	52.67	49.81	50.88	50.88	1.80%	4,977,428
Mar 13, 2026	50.16	51.45	49.56	49.98	49.98	0.91%	5,008,674
Mar 12, 2026	51.84	51.84	49.32	49.53	49.53	-5.98%	6,065,511
Mar 11, 2026	51.54	53.63	51.38	52.68	52.68	3.50%	4,115,262
Mar 10, 2026	52.38	53.05	50.73	50.90	50.90	-2.71%	4,301,375
Mar 9, 2026	50.89	52.77	49.83	52.32	52.32	0.11%	4,631,038
Mar 6, 2026	51.86	53.50	51.57	52.26	52.26	-1.49%	3,443,495
Mar 5, 2026	50.77	53.40	50.46	53.05	53.05	3.43%	4,848,486
Mar 4, 2026	51.89	52.48	50.32	51.29	51.29	-0.21%	6,000,511
Mar 3, 2026	51.13	52.87	48.75	51.40	51.40	-3.58%	6,982,011
Mar 2, 2026	50.95	53.35	50.62	53.31	53.31	0.11%	5,695,762
Feb 27, 2026	54.23	54.54	52.16	53.25	53.25	-3.90%	4,544,559
Feb 26, 2026	53.19	55.46	51.69	55.41	55.41	3.17%	7,604,734
Feb 25, 2026	57.08	57.74	53.05	53.71	53.71	-7.32%	10,649,271
Feb 24, 2026	56.56	58.76	56.29	57.95	57.95	1.15%	5,636,933
Feb 23, 2026	57.53	58.33	55.85	57.29	57.29	-1.85%	4,062,039
Feb 20, 2026	61.88	62.00	57.68	58.37	58.37	-2.65%	7,902,968
Feb 19, 2026	58.08	60.04	57.38	59.96	59.96	6.77%	8,367,952
Feb 18, 2026	53.93	57.93	53.70	56.16	56.16	6.85%	6,872,636
Feb 17, 2026	52.74	53.50	50.70	52.56	52.56	1.17%	3,169,034
Feb 13, 2026	51.04	52.65	50.43	51.95	51.95	2.30%	3,137,430
Feb 12, 2026	53.92	53.95	49.40	50.78	50.78	-5.28%	5,221,880
Feb 11, 2026	56.00	56.13	52.08	53.61	53.61	-4.06%	4,295,957
Feb 10, 2026	57.98	57.98	55.72	55.88	55.88	-2.17%	3,945,827
Feb 9, 2026	55.47	57.60	53.92	57.12	57.12	4.02%	4,725,482
Feb 6, 2026	53.46	55.55	52.96	54.91	54.91	4.71%	6,498,067
Feb 5, 2026	54.71	55.00	51.20	52.44	52.44	-2.07%	8,732,397
Feb 4, 2026	55.50	55.51	49.88	53.55	53.55	-4.32%	9,625,540
Feb 3, 2026	59.24	59.33	54.40	55.97	55.97	-4.41%	5,736,936
Feb 2, 2026	59.43	59.99	57.51	58.55	58.55	-2.12%	5,279,431
Jan 30, 2026	62.41	63.32	59.42	59.82	59.82	-5.81%	6,396,501
Jan 29, 2026	64.04	64.22	62.65	63.51	63.51	-1.64%	4,797,281
Jan 28, 2026	66.65	66.81	64.44	64.57	64.57	-3.35%	4,210,951
Jan 27, 2026	67.88	68.57	66.22	66.81	66.81	-1.21%	3,746,153
Jan 26, 2026	65.00	70.16	64.47	67.63	67.63	3.54%	5,324,632
Jan 23, 2026	68.81	68.95	64.84	65.32	65.32	-4.45%	3,932,199
Jan 22, 2026	66.00	68.78	65.61	68.36	68.36	4.65%	4,006,719
Jan 21, 2026	66.63	67.30	61.82	65.32	65.32	-2.19%	7,204,271
Jan 20, 2026	68.33	69.42	66.66	66.78	66.78	-5.05%	4,885,059