Tenable Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	19.99	19.99	18.55	18.94	18.94	-6.56%	3,060,330
Mar 23, 2026	20.26	20.58	19.88	20.27	20.27	2.17%	1,617,349
Mar 20, 2026	20.04	20.04	19.32	19.84	19.84	-1.73%	6,407,034
Mar 19, 2026	20.29	20.67	19.90	20.19	20.19	-0.74%	2,122,161
Mar 18, 2026	19.97	20.64	19.86	20.34	20.34	0.49%	1,298,183
Mar 17, 2026	20.24	21.21	20.11	20.24	20.24	0.70%	3,212,133
Mar 16, 2026	20.50	20.84	19.81	20.10	20.10	-0.94%	3,435,128
Mar 13, 2026	20.25	20.61	19.80	20.29	20.29	-	1,486,689
Mar 12, 2026	20.28	20.79	19.90	20.29	20.29	-1.07%	2,011,486
Mar 11, 2026	20.90	21.07	19.84	20.51	20.51	-0.87%	1,916,464
Mar 10, 2026	21.02	21.02	20.01	20.69	20.69	-1.57%	2,470,832
Mar 9, 2026	20.80	21.16	20.35	21.02	21.02	-0.10%	2,509,201
Mar 6, 2026	21.00	21.24	20.56	21.04	21.04	-0.66%	2,898,649
Mar 5, 2026	20.17	21.29	20.17	21.18	21.18	3.87%	2,824,956
Mar 4, 2026	19.96	20.49	19.64	20.39	20.39	2.15%	2,854,412
Mar 3, 2026	19.09	20.13	18.95	19.96	19.96	1.63%	2,085,500
Mar 2, 2026	18.75	19.94	18.75	19.64	19.64	2.13%	2,307,847
Feb 27, 2026	18.76	19.39	18.30	19.23	19.23	-0.77%	2,334,571
Feb 26, 2026	19.20	20.07	19.05	19.38	19.38	2.00%	3,156,382
Feb 25, 2026	18.36	19.09	17.89	19.00	19.00	3.88%	3,869,528
Feb 24, 2026	17.65	18.72	17.43	18.29	18.29	4.22%	3,878,091
Feb 23, 2026	19.71	19.89	17.28	17.55	17.55	-11.85%	5,483,614
Feb 20, 2026	21.80	22.58	19.78	19.91	19.91	-8.75%	4,615,912
Feb 19, 2026	22.02	22.16	21.59	21.82	21.82	-0.77%	1,906,149
Feb 18, 2026	21.88	22.15	21.70	21.99	21.99	-0.50%	2,037,567
Feb 17, 2026	22.97	23.08	21.83	22.10	22.10	-2.00%	2,747,084
Feb 13, 2026	22.30	22.77	22.16	22.55	22.55	1.94%	2,514,139
Feb 12, 2026	22.63	22.90	21.67	22.12	22.12	-1.91%	2,485,878
Feb 11, 2026	22.67	23.21	21.90	22.55	22.55	-1.53%	4,461,566
Feb 10, 2026	22.52	23.35	22.29	22.90	22.90	4.71%	3,697,198
Feb 9, 2026	21.22	21.94	21.12	21.87	21.87	3.01%	3,636,306
Feb 6, 2026	20.21	21.56	19.85	21.23	21.23	7.44%	5,247,160
Feb 5, 2026	21.06	22.06	19.15	19.76	19.76	0.20%	11,370,335
Feb 4, 2026	19.80	20.49	19.55	19.72	19.72	-1.65%	4,695,787
Feb 3, 2026	21.57	21.66	19.58	20.05	20.05	-8.95%	2,594,330
Feb 2, 2026	21.86	22.49	21.78	22.02	22.02	-0.18%	2,164,087
Jan 30, 2026	21.57	22.14	21.41	22.06	22.06	2.22%	3,083,299
Jan 29, 2026	22.38	22.38	21.26	21.58	21.58	-3.96%	2,042,818
Jan 28, 2026	22.92	23.06	22.43	22.47	22.47	-1.23%	1,361,440
Jan 27, 2026	23.10	23.25	22.48	22.75	22.75	-1.56%	1,696,125
Jan 26, 2026	22.56	23.32	22.56	23.11	23.11	2.94%	1,892,622
Jan 23, 2026	22.79	23.01	22.43	22.45	22.45	-1.23%	1,932,070
Jan 22, 2026	22.47	22.79	22.36	22.73	22.73	1.79%	2,176,209
Jan 21, 2026	21.85	22.53	21.76	22.33	22.33	2.15%	1,878,139
Jan 20, 2026	21.68	22.00	21.55	21.86	21.86	-1.18%	1,609,126
Jan 16, 2026	22.59	22.70	22.06	22.12	22.12	-2.25%	1,618,560
Jan 15, 2026	22.51	22.70	22.41	22.63	22.63	0.44%	2,064,760
Jan 14, 2026	22.58	22.92	22.44	22.53	22.53	-0.49%	1,222,007
Jan 13, 2026	23.12	23.35	22.28	22.64	22.64	-1.99%	1,367,665
Jan 12, 2026	23.22	23.29	22.92	23.10	23.10	-0.73%	1,130,299