Tenable Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.93	35.93	34.66	34.94	34.94	-2.84%	812,152
Mar 27, 2025	36.38	36.62	35.90	35.96	35.96	-1.26%	596,671
Mar 26, 2025	36.88	37.10	36.19	36.42	36.42	-0.98%	985,298
Mar 25, 2025	36.49	37.14	36.24	36.78	36.78	1.16%	2,092,451
Mar 24, 2025	36.70	36.88	36.26	36.36	36.36	0.30%	853,337
Mar 21, 2025	35.71	36.45	35.48	36.25	36.25	0.33%	1,942,412
Mar 20, 2025	37.00	37.11	36.08	36.13	36.13	-2.82%	735,808
Mar 19, 2025	37.00	37.90	36.96	37.18	37.18	0.51%	1,219,080
Mar 18, 2025	36.17	37.09	35.95	36.99	36.99	0.65%	1,474,631
Mar 17, 2025	36.00	37.05	35.89	36.75	36.75	1.91%	1,258,739
Mar 14, 2025	35.55	36.47	35.31	36.06	36.06	2.30%	1,150,209
Mar 13, 2025	36.00	36.06	35.25	35.25	35.25	-2.62%	964,277
Mar 12, 2025	37.00	37.03	35.88	36.20	36.20	-1.39%	1,068,809
Mar 11, 2025	36.10	37.10	35.76	36.71	36.71	1.46%	1,668,902
Mar 10, 2025	36.05	36.67	35.43	36.18	36.18	-0.88%	1,426,200
Mar 7, 2025	37.07	37.63	36.05	36.50	36.50	-2.22%	1,166,194
Mar 6, 2025	38.08	38.54	37.28	37.33	37.33	-3.14%	828,271
Mar 5, 2025	37.81	38.73	37.81	38.54	38.54	1.31%	1,100,619
Mar 4, 2025	37.25	38.83	37.20	38.04	38.04	1.04%	1,507,178
Mar 3, 2025	38.13	38.68	37.59	37.65	37.65	-1.28%	1,415,801
Feb 28, 2025	37.64	38.17	37.01	38.14	38.14	1.06%	1,225,233
Feb 27, 2025	37.97	38.50	37.71	37.74	37.74	-0.84%	957,467
Feb 26, 2025	38.70	39.13	37.87	38.06	38.06	-1.68%	1,287,101
Feb 25, 2025	38.64	39.11	37.90	38.71	38.71	0.21%	1,558,077
Feb 24, 2025	38.54	39.09	37.31	38.63	38.63	0.68%	1,154,142
Feb 21, 2025	38.86	39.05	38.24	38.37	38.37	-0.42%	1,458,985
Feb 20, 2025	39.44	39.74	38.34	38.53	38.53	-3.22%	939,081
Feb 19, 2025	39.22	39.99	38.88	39.81	39.81	0.56%	764,421
Feb 18, 2025	39.02	39.61	39.02	39.59	39.59	1.46%	704,122
Feb 14, 2025	39.62	39.82	39.01	39.02	39.02	-1.27%	599,597
Feb 13, 2025	39.67	39.82	39.15	39.52	39.52	-0.20%	625,043
Feb 12, 2025	39.55	39.94	39.26	39.60	39.60	-1.39%	872,012
Feb 11, 2025	40.48	40.68	39.56	40.16	40.16	-1.69%	832,203
Feb 10, 2025	40.71	41.00	40.05	40.85	40.85	1.54%	1,285,362
Feb 7, 2025	40.21	40.67	39.50	40.23	40.23	0.95%	1,744,615
Feb 6, 2025	43.62	43.68	39.57	39.85	39.85	-7.78%	2,646,817
Feb 5, 2025	43.01	43.56	42.45	43.21	43.21	0.44%	2,404,952
Feb 4, 2025	43.34	43.49	42.69	43.02	43.02	-0.60%	1,629,742
Feb 3, 2025	42.35	43.28	42.14	43.28	43.28	0.44%	1,352,975
Jan 31, 2025	43.54	43.67	42.77	43.09	43.09	-0.30%	1,294,510
Jan 30, 2025	43.33	43.84	42.92	43.22	43.22	-0.60%	1,485,042
Jan 29, 2025	44.34	45.00	43.34	43.48	43.48	-2.29%	1,138,136
Jan 28, 2025	44.22	45.17	43.37	44.50	44.50	0.70%	1,109,074
Jan 27, 2025	43.10	45.45	43.00	44.19	44.19	1.84%	793,214
Jan 24, 2025	43.86	44.60	43.24	43.39	43.39	-1.07%	1,055,631
Jan 23, 2025	42.07	43.86	41.96	43.86	43.86	3.79%	1,106,498
Jan 22, 2025	41.22	42.37	41.01	42.26	42.26	2.92%	943,221
Jan 21, 2025	41.02	41.25	40.52	41.06	41.06	0.56%	864,925
Jan 17, 2025	42.90	43.36	40.77	40.83	40.83	-4.13%	1,091,487
Jan 16, 2025	40.69	42.85	40.55	42.59	42.59	5.11%	1,685,651