Tenable Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	39.38	39.69	38.33	38.95	38.95	-1.30%	1,209,880
Oct 6, 2026	39.06	39.76	38.55	39.47	39.47	2.48%	3,365,108
Oct 5, 2026	36.96	38.73	36.80	38.51	38.51	4.50%	3,448,130
Oct 2, 2026	36.49	37.24	36.15	36.85	36.85	2.05%	2,044,897
Oct 1, 2026	37.10	37.15	35.41	36.11	36.11	-0.77%	2,905,438
Sep 30, 2026	34.99	37.53	34.92	36.39	36.39	4.00%	5,168,191
Sep 29, 2026	34.34	35.06	33.90	34.99	34.99	1.51%	2,136,325
Sep 28, 2026	32.69	34.92	32.49	34.47	34.47	2.93%	3,488,494
Sep 25, 2026	36.08	36.09	33.45	33.49	33.49	-6.66%	2,962,693
Sep 24, 2026	36.23	36.68	35.77	35.88	35.88	-0.97%	1,834,250
Sep 23, 2026	36.39	36.73	35.15	36.23	36.23	0.89%	2,415,521
Sep 22, 2026	36.88	37.00	35.13	35.91	35.91	-0.80%	2,752,790
Sep 21, 2026	35.59	36.73	35.31	36.20	36.20	2.17%	2,184,996
Sep 18, 2026	36.06	36.38	34.87	35.43	35.43	-1.75%	5,659,494
Sep 17, 2026	35.89	37.94	35.04	36.06	36.06	-0.85%	3,865,374
Sep 16, 2026	36.86	38.15	35.96	36.37	36.37	-4.52%	6,591,735
Sep 15, 2026	34.02	38.89	34.01	38.09	38.09	8.58%	7,355,015
Sep 14, 2026	30.92	35.13	30.90	35.08	35.08	16.51%	11,928,311
Sep 11, 2026	31.88	32.16	29.97	30.11	30.11	-5.99%	17,164,052
Sep 10, 2026	32.41	33.94	31.72	32.03	32.03	-4.87%	4,914,260
Sep 9, 2026	33.79	34.12	33.15	33.67	33.67	-0.09%	4,548,226
Sep 8, 2026	33.68	34.55	32.84	33.70	33.70	-1.61%	3,409,947
Sep 4, 2026	33.92	34.67	33.19	34.25	34.25	-0.70%	1,577,444
Sep 3, 2026	34.80	35.16	33.19	34.49	34.49	0.73%	2,606,442
Sep 2, 2026	35.09	35.09	32.81	34.24	34.24	-3.47%	4,532,523
Sep 1, 2026	37.26	38.08	35.27	35.47	35.47	-7.02%	3,149,872
Aug 31, 2026	37.21	38.70	37.17	38.15	38.15	1.27%	4,058,130
Aug 28, 2026	37.49	38.27	36.47	37.67	37.67	0.13%	24,009,825
Aug 27, 2026	36.35	38.37	35.87	37.62	37.62	11.76%	8,237,527
Aug 26, 2026	32.32	34.36	32.14	33.66	33.66	2.65%	2,413,689
Aug 25, 2026	33.94	34.04	31.97	32.79	32.79	-3.39%	1,758,572
Aug 24, 2026	34.44	35.00	33.25	33.94	33.94	-1.28%	1,368,319
Aug 21, 2026	33.94	34.45	32.51	34.38	34.38	0.79%	2,320,395
Aug 20, 2026	35.03	35.32	34.03	34.11	34.11	-3.32%	1,490,019
Aug 19, 2026	36.30	36.31	34.64	35.28	35.28	-2.92%	1,342,545
Aug 18, 2026	35.27	36.38	35.00	36.34	36.34	2.98%	1,380,868
Aug 17, 2026	37.42	38.06	35.18	35.29	35.29	-7.93%	2,958,461
Aug 14, 2026	40.01	40.19	38.07	38.33	38.33	-4.25%	1,867,878
Aug 13, 2026	37.49	40.12	37.02	40.03	40.03	8.19%	2,948,785
Aug 12, 2026	37.27	37.87	36.50	37.00	37.00	-2.22%	1,644,632
Aug 11, 2026	36.94	38.15	36.51	37.84	37.84	3.11%	1,615,657
Aug 10, 2026	36.51	39.35	36.42	36.70	36.70	0.88%	4,635,830
Aug 7, 2026	35.94	36.59	34.76	36.38	36.38	0.58%	2,766,249
Aug 6, 2026	34.80	36.38	34.52	36.17	36.17	0.47%	3,763,546
Aug 5, 2026	36.75	36.87	35.31	36.00	36.00	0.17%	3,666,564
Aug 4, 2026	34.96	36.57	34.96	35.94	35.94	2.77%	3,368,304
Aug 3, 2026	33.75	35.00	33.30	34.97	34.97	7.14%	3,111,871
Jul 31, 2026	32.50	33.47	31.80	32.64	32.64	0.28%	3,449,088
Jul 30, 2026	27.86	34.33	27.50	32.55	32.55	3.40%	8,521,168
Jul 29, 2026	31.70	32.59	31.12	31.48	31.48	0.35%	3,971,890