Tenable Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.88	32.16	29.97	30.11	30.11	-5.99%	17,041,185
Sep 10, 2026	32.41	33.94	31.72	32.03	32.03	-4.87%	4,881,567
Sep 9, 2026	33.79	34.12	33.15	33.67	33.67	-0.09%	4,539,087
Sep 8, 2026	33.68	34.55	32.84	33.70	33.70	-1.61%	3,354,437
Sep 4, 2026	33.92	34.67	33.19	34.25	34.25	-0.70%	1,577,439
Sep 3, 2026	34.80	35.16	33.19	34.49	34.49	0.73%	2,606,442
Sep 2, 2026	35.09	35.09	32.81	34.24	34.24	-3.47%	4,532,523
Sep 1, 2026	37.26	38.08	35.27	35.47	35.47	-7.02%	3,149,872
Aug 31, 2026	37.21	38.70	37.17	38.15	38.15	1.27%	4,058,130
Aug 28, 2026	37.49	38.27	36.47	37.67	37.67	0.13%	24,009,825
Aug 27, 2026	36.35	38.37	35.87	37.62	37.62	11.76%	8,237,527
Aug 26, 2026	32.32	34.36	32.14	33.66	33.66	2.65%	2,413,689
Aug 25, 2026	33.94	34.04	31.97	32.79	32.79	-3.39%	1,758,572
Aug 24, 2026	34.44	35.00	33.25	33.94	33.94	-1.28%	1,368,319
Aug 21, 2026	33.94	34.45	32.51	34.38	34.38	0.79%	2,320,395
Aug 20, 2026	35.03	35.32	34.03	34.11	34.11	-3.32%	1,490,019
Aug 19, 2026	36.30	36.31	34.64	35.28	35.28	-2.92%	1,342,545
Aug 18, 2026	35.27	36.38	35.00	36.34	36.34	2.98%	1,380,868
Aug 17, 2026	37.42	38.06	35.18	35.29	35.29	-7.93%	2,958,461
Aug 14, 2026	40.01	40.19	38.07	38.33	38.33	-4.25%	1,867,878
Aug 13, 2026	37.49	40.12	37.02	40.03	40.03	8.19%	2,948,785
Aug 12, 2026	37.27	37.87	36.50	37.00	37.00	-2.22%	1,644,632
Aug 11, 2026	36.94	38.15	36.51	37.84	37.84	3.11%	1,615,657
Aug 10, 2026	36.51	39.35	36.42	36.70	36.70	0.88%	4,635,830
Aug 7, 2026	35.94	36.59	34.76	36.38	36.38	0.58%	2,766,249
Aug 6, 2026	34.80	36.38	34.52	36.17	36.17	0.47%	3,763,546
Aug 5, 2026	36.75	36.87	35.31	36.00	36.00	0.17%	3,666,564
Aug 4, 2026	34.96	36.57	34.96	35.94	35.94	2.77%	3,368,304
Aug 3, 2026	33.75	35.00	33.30	34.97	34.97	7.14%	3,111,871
Jul 31, 2026	32.50	33.47	31.80	32.64	32.64	0.28%	3,449,088
Jul 30, 2026	27.86	34.33	27.50	32.55	32.55	3.40%	8,521,168
Jul 29, 2026	31.70	32.59	31.12	31.48	31.48	0.35%	3,971,890
Jul 28, 2026	32.43	32.69	31.18	31.37	31.37	-3.30%	3,006,183
Jul 27, 2026	32.33	33.57	32.33	32.44	32.44	0.59%	2,044,238
Jul 24, 2026	31.20	32.48	30.71	32.25	32.25	1.99%	2,590,157
Jul 23, 2026	33.32	33.57	31.57	31.62	31.62	-3.69%	3,705,884
Jul 22, 2026	34.17	35.20	31.91	32.83	32.83	-3.70%	5,438,011
Jul 21, 2026	36.25	37.23	33.50	34.09	34.09	-9.72%	5,347,217
Jul 20, 2026	39.56	40.19	37.68	37.76	37.76	-5.32%	2,705,956
Jul 17, 2026	38.90	41.34	38.78	39.88	39.88	0.28%	2,810,367
Jul 16, 2026	40.52	40.83	38.97	39.77	39.77	-1.05%	3,128,689
Jul 15, 2026	43.02	43.67	39.91	40.19	40.19	-5.77%	3,345,997
Jul 14, 2026	38.64	43.05	38.00	42.65	42.65	8.80%	4,829,574
Jul 13, 2026	39.99	40.50	38.50	39.20	39.20	-1.46%	2,511,675
Jul 10, 2026	42.00	42.11	39.74	39.78	39.78	-3.84%	2,261,742
Jul 9, 2026	38.37	41.66	38.26	41.37	41.37	4.65%	3,442,619
Jul 8, 2026	39.33	40.75	38.66	39.53	39.53	-2.68%	4,732,172
Jul 7, 2026	42.06	42.94	40.49	40.62	40.62	-1.62%	4,754,963
Jul 6, 2026	39.15	42.44	38.62	41.29	41.29	6.97%	5,543,799
Jul 2, 2026	37.89	38.79	37.27	38.60	38.60	1.85%	3,144,796