Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.83	13.39	12.83	13.38	13.38	5.35%	255,076
Jan 26, 2026	12.72	13.17	12.59	12.70	12.70	-0.47%	251,059
Jan 23, 2026	12.67	13.00	12.30	12.76	12.76	0.31%	300,173
Jan 22, 2026	11.46	12.91	11.46	12.72	12.72	13.07%	792,824
Jan 21, 2026	11.13	11.36	10.99	11.25	11.25	1.35%	331,697
Jan 20, 2026	10.72	11.20	10.66	11.10	11.10	1.56%	191,228
Jan 16, 2026	11.02	11.19	10.75	10.93	10.93	-0.91%	142,312
Jan 15, 2026	10.82	11.06	10.71	11.03	11.03	2.13%	293,274
Jan 14, 2026	11.08	11.35	10.80	10.80	10.80	-3.40%	235,037
Jan 13, 2026	11.57	11.64	11.14	11.18	11.18	-2.95%	116,799
Jan 12, 2026	11.26	11.73	11.13	11.52	11.52	2.31%	351,624
Jan 9, 2026	11.33	11.41	11.18	11.26	11.26	-0.79%	128,031
Jan 8, 2026	11.09	11.46	11.09	11.35	11.35	1.98%	93,845
Jan 7, 2026	11.41	11.47	10.96	11.13	11.13	-2.45%	150,193
Jan 6, 2026	11.69	11.79	11.38	11.41	11.41	-2.06%	295,847
Jan 5, 2026	11.64	11.72	11.47	11.65	11.65	0.95%	209,470
Jan 2, 2026	11.65	11.91	11.47	11.54	11.54	-0.60%	196,486
Dec 31, 2025	11.57	11.69	11.49	11.61	11.61	0.96%	105,954
Dec 30, 2025	11.49	11.79	11.43	11.50	11.50	0.52%	223,703
Dec 29, 2025	11.28	11.52	11.20	11.44	11.44	0.35%	260,027
Dec 26, 2025	11.30	11.56	11.26	11.40	11.40	1.15%	117,290
Dec 24, 2025	11.40	11.47	11.27	11.27	11.27	-1.14%	161,048
Dec 23, 2025	11.26	11.61	11.26	11.40	11.40	1.42%	264,497
Dec 22, 2025	11.48	11.60	11.24	11.24	11.24	-0.71%	115,475
Dec 19, 2025	11.65	11.76	11.30	11.32	11.32	-2.41%	205,489
Dec 18, 2025	11.48	11.72	11.33	11.60	11.60	3.02%	375,820
Dec 17, 2025	11.45	11.53	11.26	11.26	11.26	-0.88%	110,304
Dec 16, 2025	11.72	11.73	11.14	11.36	11.36	-3.57%	335,491
Dec 15, 2025	11.85	11.99	11.54	11.78	11.78	-0.42%	179,882
Dec 12, 2025	11.99	12.12	11.75	11.83	11.83	-1.17%	180,904
Dec 11, 2025	12.00	12.12	11.78	11.97	11.97	-0.58%	316,055
Dec 10, 2025	12.01	12.27	12.01	12.04	12.04	0.25%	136,950
Dec 9, 2025	12.29	12.47	12.00	12.01	12.01	-2.36%	169,381
Dec 8, 2025	12.65	12.65	12.26	12.30	12.30	-1.76%	88,743
Dec 5, 2025	12.92	13.16	12.44	12.52	12.52	-2.72%	163,993
Dec 4, 2025	12.89	13.04	12.61	12.87	12.87	-0.69%	179,746
Dec 3, 2025	12.64	12.97	12.60	12.96	12.96	2.61%	177,154
Dec 2, 2025	12.65	12.75	12.47	12.63	12.63	0.16%	185,366
Dec 1, 2025	12.47	12.66	12.32	12.61	12.61	-0.08%	166,071
Nov 28, 2025	11.94	12.62	11.94	12.62	12.62	4.99%	254,648
Nov 26, 2025	11.86	12.11	11.67	12.02	12.02	2.82%	367,316
Nov 25, 2025	11.53	11.87	11.44	11.69	11.69	1.74%	257,386
Nov 24, 2025	11.71	11.80	11.10	11.49	11.49	-3.04%	197,354
Nov 21, 2025	11.87	12.22	11.62	11.85	11.54	-1.58%	96,409
Nov 20, 2025	13.02	13.10	11.99	12.04	11.73	-6.45%	205,847
Nov 19, 2025	12.74	13.54	12.57	12.87	12.53	-0.16%	122,139
Nov 18, 2025	12.93	13.40	12.54	12.89	12.55	-1.38%	141,328
Nov 17, 2025	13.16	13.25	12.92	13.07	12.73	-0.38%	191,964
Nov 14, 2025	12.47	13.24	11.91	13.12	12.78	2.74%	115,891
Nov 13, 2025	13.12	13.43	12.69	12.77	12.44	-3.98%	295,064