Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
10.66
-0.29 (-2.61%)
Oct 30, 2025, 12:59 PM EDT - Market open

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.9910.9910.6410.64--2.74%18,954
Oct 29, 202511.4711.6210.8510.9410.94-0.36%485,393
Oct 28, 202510.7211.3410.4510.9810.980.83%738,954
Oct 27, 20259.8810.989.6210.8910.8937.50%2,312,045
Oct 24, 20257.658.087.617.927.923.53%473,195
Oct 23, 20257.267.757.267.657.655.23%559,524
Oct 22, 20257.207.407.077.277.270.14%205,613
Oct 21, 20257.577.837.267.267.26-4.72%98,426
Oct 20, 20257.948.017.587.627.62-3.54%176,688
Oct 17, 20257.797.937.597.907.901.94%195,957
Oct 16, 20257.647.857.417.757.752.79%338,332
Oct 15, 20257.567.937.437.547.541.62%118,130
Oct 14, 20257.707.967.307.427.42-5.24%344,922
Oct 13, 20257.538.007.537.837.834.54%310,429
Oct 10, 20257.667.757.287.497.49-2.98%398,583
Oct 9, 20257.197.857.197.727.726.34%429,954
Oct 8, 20257.307.386.937.267.26-0.55%282,663
Oct 7, 20257.597.597.227.307.30-3.05%206,126
Oct 6, 20257.527.627.397.537.530.67%292,166
Oct 3, 20257.407.557.337.487.480.40%169,233
Oct 2, 20257.317.477.097.457.452.34%254,838
Oct 1, 20257.217.447.217.287.280.14%142,748
Sep 30, 20257.427.477.127.277.27-1.76%251,410
Sep 29, 20257.357.437.257.407.40-0.13%620,823
Sep 26, 20257.547.707.257.417.41-0.40%783,227
Sep 25, 20257.547.707.427.447.44-2.11%211,173
Sep 24, 20258.008.107.417.607.602.29%471,307
Sep 23, 20257.607.697.367.437.43-287,031
Sep 22, 20257.257.517.067.437.4310.24%358,017
Sep 19, 20256.596.926.516.746.743.37%409,709
Sep 18, 20257.167.166.436.526.52-9.19%653,238
Sep 17, 20257.237.387.087.187.18-1.51%209,717
Sep 16, 20257.147.397.127.297.292.53%179,622
Sep 15, 20257.177.417.007.117.11-0.14%374,489
Sep 12, 20257.497.506.957.127.12-4.04%365,402
Sep 11, 20257.497.647.287.427.42-1.85%225,882
Sep 10, 20257.307.727.307.567.564.28%327,324
Sep 9, 20257.327.597.197.257.251.40%429,273
Sep 8, 20257.657.857.147.157.15-16.08%591,818
Sep 5, 20258.458.618.248.528.521.79%221,737
Sep 4, 20258.238.518.168.378.371.21%368,060
Sep 3, 20258.638.718.208.278.27-2.93%270,074
Sep 2, 20258.988.988.218.528.52-5.33%556,107
Aug 29, 20258.989.148.909.009.001.01%201,294
Aug 28, 20258.589.048.518.918.915.19%258,564
Aug 27, 20258.778.788.428.478.47-3.97%146,904
Aug 26, 20258.758.998.758.828.821.38%195,798
Aug 25, 20259.239.238.668.708.70-5.23%231,799
Aug 22, 20259.509.819.129.189.18-2.44%258,483
Aug 21, 20259.179.509.159.419.412.51%238,915