Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
10.49
+0.52 (5.22%)
At close: May 9, 2025, 4:00 PM
10.49
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.98 | 10.75 | 9.89 | 10.49 | 10.49 | 5.22% | 362,811 |
| May 8, 2025 | 10.26 | 10.31 | 9.61 | 9.97 | 9.97 | -0.89% | 263,521 |
| May 7, 2025 | 9.61 | 10.18 | 9.45 | 10.06 | 10.06 | 5.01% | 201,170 |
| May 6, 2025 | 9.29 | 9.64 | 8.98 | 9.58 | 9.58 | 3.12% | 281,544 |
| May 5, 2025 | 9.13 | 9.62 | 8.97 | 9.29 | 9.29 | 1.20% | 264,235 |
| May 2, 2025 | 9.22 | 9.50 | 8.89 | 9.18 | 9.18 | -0.43% | 171,545 |
| May 1, 2025 | 9.59 | 9.74 | 9.21 | 9.22 | 9.22 | -3.86% | 163,962 |
| Apr 30, 2025 | 9.69 | 9.75 | 9.44 | 9.59 | 9.59 | -2.74% | 167,874 |
| Apr 29, 2025 | 9.93 | 10.12 | 9.75 | 9.86 | 9.86 | -1.00% | 163,473 |
| Apr 28, 2025 | 9.52 | 10.03 | 9.52 | 9.96 | 9.96 | 2.26% | 671,708 |
| Apr 25, 2025 | 10.15 | 10.16 | 9.60 | 9.74 | 9.74 | -3.85% | 361,188 |
| Apr 24, 2025 | 10.40 | 10.47 | 10.05 | 10.13 | 10.13 | -3.25% | 155,898 |
| Apr 23, 2025 | 10.75 | 10.89 | 10.30 | 10.47 | 10.47 | 0.77% | 210,758 |
| Apr 22, 2025 | 10.40 | 10.83 | 10.27 | 10.39 | 10.39 | -0.10% | 191,251 |
| Apr 21, 2025 | 10.89 | 11.07 | 10.20 | 10.40 | 10.40 | -5.02% | 93,088 |
| Apr 17, 2025 | 10.98 | 11.37 | 10.88 | 10.95 | 10.95 | 1.30% | 164,979 |
| Apr 16, 2025 | 10.75 | 11.12 | 10.63 | 10.81 | 10.81 | 0.09% | 138,216 |
| Apr 15, 2025 | 11.09 | 11.37 | 10.74 | 10.80 | 10.80 | -2.70% | 137,145 |
| Apr 14, 2025 | 11.75 | 12.35 | 10.68 | 11.10 | 11.10 | 0.27% | 617,326 |
| Apr 11, 2025 | 10.29 | 11.24 | 9.96 | 11.07 | 11.07 | 8.85% | 278,224 |
| Apr 10, 2025 | 10.07 | 10.37 | 9.55 | 10.17 | 10.17 | 0.39% | 95,352 |
| Apr 9, 2025 | 9.54 | 10.38 | 8.77 | 10.13 | 10.13 | 6.74% | 160,649 |
| Apr 8, 2025 | 9.85 | 10.04 | 9.29 | 9.49 | 9.49 | -0.11% | 196,951 |
| Apr 7, 2025 | 9.23 | 10.30 | 9.06 | 9.50 | 9.50 | -3.65% | 319,659 |
| Apr 4, 2025 | 10.26 | 10.27 | 9.47 | 9.86 | 9.86 | -5.37% | 287,607 |
| Apr 3, 2025 | 10.06 | 10.49 | 10.01 | 10.42 | 10.42 | -1.61% | 161,168 |
| Apr 2, 2025 | 10.62 | 10.84 | 10.37 | 10.59 | 10.59 | -0.47% | 59,639 |
| Apr 1, 2025 | 10.03 | 10.64 | 9.92 | 10.64 | 10.64 | 4.42% | 105,212 |
| Mar 31, 2025 | 10.44 | 10.44 | 9.88 | 10.19 | 10.19 | -2.86% | 139,977 |
| Mar 28, 2025 | 10.61 | 10.92 | 10.30 | 10.49 | 10.49 | -0.94% | 96,852 |
| Mar 27, 2025 | 10.85 | 11.17 | 10.45 | 10.59 | 10.59 | -0.75% | 161,836 |
| Mar 26, 2025 | 10.75 | 10.87 | 10.49 | 10.67 | 10.67 | -0.84% | 97,029 |
| Mar 25, 2025 | 10.49 | 11.05 | 10.35 | 10.76 | 10.76 | 2.57% | 251,389 |
| Mar 24, 2025 | 11.34 | 11.34 | 10.46 | 10.49 | 10.49 | -7.25% | 289,552 |
| Mar 21, 2025 | 10.75 | 11.31 | 10.74 | 11.31 | 11.31 | 3.48% | 110,281 |
| Mar 20, 2025 | 10.87 | 11.07 | 10.78 | 10.93 | 10.93 | 0.55% | 106,745 |
| Mar 19, 2025 | 10.45 | 10.87 | 10.38 | 10.87 | 10.87 | 5.23% | 147,306 |
| Mar 18, 2025 | 11.17 | 11.17 | 10.29 | 10.33 | 10.33 | -7.02% | 107,113 |
| Mar 17, 2025 | 11.30 | 11.39 | 10.99 | 11.11 | 11.11 | -0.27% | 100,117 |
| Mar 14, 2025 | 11.18 | 11.28 | 10.72 | 11.14 | 11.14 | 3.24% | 113,764 |
| Mar 13, 2025 | 11.14 | 11.32 | 10.68 | 10.79 | 10.79 | -4.09% | 98,040 |
| Mar 12, 2025 | 10.93 | 11.45 | 10.93 | 11.25 | 11.25 | 2.55% | 138,766 |
| Mar 11, 2025 | 10.60 | 11.00 | 10.59 | 10.97 | 10.97 | 1.95% | 125,045 |
| Mar 10, 2025 | 11.49 | 11.49 | 10.53 | 10.76 | 10.76 | -5.94% | 147,586 |
| Mar 7, 2025 | 11.35 | 11.51 | 10.75 | 11.44 | 11.44 | 1.87% | 125,448 |
| Mar 6, 2025 | 11.50 | 11.56 | 11.06 | 11.23 | 11.23 | -3.85% | 107,137 |
| Mar 5, 2025 | 10.96 | 11.73 | 10.86 | 11.68 | 11.68 | 5.42% | 127,971 |
| Mar 4, 2025 | 10.82 | 11.33 | 10.51 | 11.08 | 11.08 | 0.91% | 133,967 |
| Mar 3, 2025 | 11.53 | 11.74 | 10.87 | 10.98 | 10.98 | -4.36% | 181,250 |
| Feb 28, 2025 | 10.49 | 11.65 | 10.34 | 11.48 | 11.48 | 3.42% | 311,982 |