Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	12.33	12.39	11.47	11.59	11.59	-3.17%	122,418
Feb 20, 2025	11.86	12.09	11.61	11.97	11.97	1.70%	110,789
Feb 19, 2025	11.35	12.09	11.26	11.77	11.77	3.88%	182,498
Feb 18, 2025	10.50	11.55	10.50	11.33	11.33	2.16%	493,931
Feb 14, 2025	11.19	11.25	10.92	11.09	11.09	-1.51%	107,008
Feb 13, 2025	11.32	11.32	10.88	11.26	11.26	3.87%	100,395
Feb 12, 2025	10.52	11.28	10.19	10.84	10.84	0.46%	201,069
Feb 11, 2025	11.60	11.63	10.69	10.79	10.79	-7.70%	298,368
Feb 10, 2025	11.92	12.09	11.61	11.69	11.69	-0.68%	101,279
Feb 7, 2025	12.21	12.21	11.39	11.77	11.77	-5.08%	251,233
Feb 6, 2025	11.65	12.41	11.65	12.40	12.40	6.62%	116,924
Feb 5, 2025	11.91	12.10	11.61	11.63	11.63	-3.00%	139,332
Feb 4, 2025	11.95	12.33	11.86	11.99	11.99	1.61%	56,209
Feb 3, 2025	11.68	12.30	11.30	11.80	11.80	-3.28%	177,903
Jan 31, 2025	12.65	12.87	12.10	12.20	12.20	-5.21%	159,613
Jan 30, 2025	12.85	13.10	12.63	12.87	12.87	1.90%	216,028
Jan 29, 2025	12.28	12.65	12.14	12.63	12.63	1.77%	274,981
Jan 28, 2025	12.31	12.50	12.10	12.41	12.41	1.31%	183,556
Jan 27, 2025	12.10	12.26	11.55	12.25	12.25	-0.65%	375,591
Jan 24, 2025	12.66	12.85	12.15	12.33	12.33	-2.84%	212,154
Jan 23, 2025	12.78	12.94	12.60	12.69	12.69	-0.70%	153,671
Jan 22, 2025	12.72	12.97	12.36	12.78	12.78	1.03%	196,605
Jan 21, 2025	12.12	12.76	11.90	12.65	12.65	4.81%	313,179
Jan 17, 2025	12.50	12.50	11.91	12.07	12.07	-3.90%	166,705
Jan 16, 2025	12.89	13.13	12.31	12.56	12.56	-4.12%	167,003
Jan 15, 2025	13.54	13.59	12.80	13.10	13.10	-1.65%	276,323
Jan 14, 2025	12.66	13.53	12.45	13.32	13.32	4.55%	402,121
Jan 13, 2025	13.37	13.39	12.57	12.74	12.74	-7.14%	249,446
Jan 10, 2025	13.55	13.73	13.03	13.72	13.72	1.25%	154,714
Jan 8, 2025	14.23	14.51	13.25	13.55	13.55	-3.49%	393,838
Jan 7, 2025	14.05	15.54	13.11	14.04	14.04	-0.99%	519,524
Jan 6, 2025	14.67	15.17	14.12	14.18	14.18	-	331,895
Jan 3, 2025	13.96	14.34	13.09	14.18	14.18	2.75%	334,898
Jan 2, 2025	12.92	13.89	12.80	13.80	13.80	9.61%	430,111
Dec 31, 2024	12.70	13.11	12.40	12.59	12.59	-0.94%	109,444
Dec 30, 2024	13.61	13.70	12.54	12.71	12.71	-4.94%	231,935
Dec 27, 2024	13.05	13.39	12.55	13.37	13.37	3.64%	319,567
Dec 26, 2024	12.38	13.08	12.10	12.90	12.90	6.35%	223,921
Dec 24, 2024	11.95	12.13	11.81	12.13	12.13	0.58%	83,336
Dec 23, 2024	12.00	12.21	11.66	12.06	12.06	1.43%	230,827
Dec 20, 2024	11.87	12.10	11.48	11.89	11.89	1.19%	276,689
Dec 19, 2024	12.79	13.03	11.73	11.75	11.75	-5.09%	442,403
Dec 18, 2024	13.50	13.51	12.17	12.38	12.38	-7.20%	297,568
Dec 17, 2024	14.04	14.28	13.18	13.34	13.34	-3.40%	228,258
Dec 16, 2024	13.62	14.70	13.62	13.81	13.81	1.54%	488,639
Dec 13, 2024	13.94	14.25	13.41	13.60	13.60	-1.52%	232,403
Dec 12, 2024	13.66	14.34	13.60	13.81	13.81	0.44%	249,329
Dec 11, 2024	13.50	14.14	13.20	13.75	13.75	3.15%	255,747
Dec 10, 2024	13.80	14.29	13.04	13.33	13.33	-2.98%	240,247
Dec 9, 2024	13.51	14.79	13.49	13.74	13.74	1.93%	633,596
Dec 6, 2024	13.72	13.92	13.09	13.48	13.48	-1.53%	150,753
Dec 5, 2024	12.85	13.72	12.77	13.69	13.69	5.88%	187,182
Dec 4, 2024	13.78	13.78	12.83	12.93	12.93	-3.58%	223,299
Dec 3, 2024	13.86	14.03	13.31	13.41	13.41	-2.12%	275,046
Dec 2, 2024	13.71	14.09	13.25	13.70	13.70	1.03%	251,336
Nov 29, 2024	13.21	13.81	12.81	13.56	13.56	2.19%	244,015
Nov 27, 2024	13.55	13.70	13.05	13.27	13.27	-2.07%	130,108
Nov 26, 2024	13.54	13.84	13.26	13.55	13.55	0.59%	161,776
Nov 25, 2024	13.31	13.81	13.31	13.47	13.47	2.05%	553,250
Nov 22, 2024	13.00	13.66	12.90	13.20	13.20	2.72%	355,299
Nov 21, 2024	12.86	13.50	12.81	12.85	12.85	-1.38%	196,080
Nov 20, 2024	13.66	13.90	12.83	13.03	13.03	-3.05%	216,490
Nov 19, 2024	14.00	14.09	13.24	13.44	13.44	-3.45%	187,254
Nov 18, 2024	13.24	14.13	13.13	13.92	13.92	5.61%	292,987
Nov 15, 2024	12.98	13.53	12.69	13.18	13.18	1.38%	389,150
Nov 14, 2024	11.70	13.25	11.50	13.00	13.00	12.07%	509,261
Nov 13, 2024	10.85	11.68	10.83	11.60	11.60	7.11%	129,925
Nov 12, 2024	11.09	11.18	10.67	10.83	10.83	-2.70%	163,204
Nov 11, 2024	11.50	11.67	10.81	11.13	11.13	-3.30%	210,741
Nov 8, 2024	11.60	11.80	10.80	11.51	11.51	-2.04%	324,488
Nov 7, 2024	11.24	12.06	11.10	11.75	11.75	4.54%	317,675
Nov 6, 2024	10.35	11.31	10.31	11.24	11.24	10.41%	556,604
Nov 5, 2024	9.55	10.27	9.52	10.18	10.18	6.71%	345,715
Nov 4, 2024	9.36	9.75	9.30	9.54	9.54	2.80%	177,413
Nov 1, 2024	9.36	9.66	9.26	9.28	9.28	-	240,659
Oct 31, 2024	8.97	9.32	8.93	9.28	9.28	3.23%	254,097
Oct 30, 2024	8.79	9.19	8.45	8.99	8.99	3.10%	248,006
Oct 29, 2024	8.73	9.25	8.64	8.72	8.72	-0.57%	197,142
Oct 28, 2024	8.83	8.91	8.56	8.77	8.77	1.39%	240,011
Oct 25, 2024	8.21	8.88	8.17	8.65	8.65	6.27%	262,446
Oct 24, 2024	7.77	8.24	7.77	8.14	8.14	4.76%	160,047
Oct 23, 2024	8.04	8.13	7.75	7.77	7.77	-3.96%	123,210
Oct 22, 2024	8.17	8.32	7.94	8.09	8.09	-2.18%	115,583
Oct 21, 2024	8.41	8.41	8.22	8.27	8.27	-1.66%	77,429
Oct 18, 2024	8.61	8.64	8.19	8.41	8.41	-1.87%	165,404
Oct 17, 2024	8.53	8.62	8.38	8.57	8.57	0.71%	92,323
Oct 16, 2024	8.17	8.67	8.05	8.51	8.51	5.19%	387,902
Oct 15, 2024	7.80	8.15	7.68	8.09	8.09	3.59%	108,594
Oct 14, 2024	7.84	8.10	7.63	7.81	7.81	-1.26%	173,423
Oct 11, 2024	7.90	8.02	7.81	7.91	7.91	-0.88%	86,559
Oct 10, 2024	7.86	8.05	7.70	7.98	7.98	1.01%	103,273
Oct 9, 2024	7.73	7.98	7.56	7.90	7.90	2.60%	90,367
Oct 8, 2024	7.66	7.84	7.55	7.70	7.70	0.92%	83,076
Oct 7, 2024	7.91	8.00	7.56	7.63	7.63	-3.90%	64,560
Oct 4, 2024	7.92	8.03	7.86	7.94	7.94	1.02%	40,532
Oct 3, 2024	7.77	7.94	7.68	7.86	7.86	1.16%	58,753
Oct 2, 2024	7.85	7.85	7.57	7.77	7.77	-0.26%	85,255
Oct 1, 2024	7.45	7.85	7.33	7.79	7.79	3.32%	146,145
Sep 30, 2024	7.76	7.76	7.44	7.54	7.54	-2.58%	95,689
Sep 27, 2024	7.92	7.95	7.71	7.74	7.74	-1.02%	80,813