Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.07	11.60	10.56	11.16	11.16	-3.96%	316,190
Mar 26, 2026	11.91	12.36	11.44	11.62	11.62	-3.57%	197,496
Mar 25, 2026	11.84	12.05	11.05	12.05	12.05	3.61%	358,847
Mar 24, 2026	11.45	11.76	11.29	11.63	11.63	0.26%	124,622
Mar 23, 2026	11.38	11.84	11.38	11.60	11.60	3.57%	140,023
Mar 20, 2026	11.44	11.59	11.15	11.20	11.20	-2.44%	184,140
Mar 19, 2026	11.15	11.57	10.95	11.48	11.48	1.50%	175,777
Mar 18, 2026	11.30	11.66	11.19	11.31	11.31	-1.48%	153,393
Mar 17, 2026	11.40	11.96	11.29	11.48	11.48	1.59%	341,095
Mar 16, 2026	11.52	11.52	11.18	11.30	11.30	-1.05%	262,810
Mar 13, 2026	11.74	11.90	11.20	11.42	11.42	-2.31%	206,515
Mar 12, 2026	12.07	12.23	11.62	11.69	11.69	-4.80%	172,343
Mar 11, 2026	11.31	12.34	11.31	12.28	12.28	5.41%	389,258
Mar 10, 2026	11.26	12.03	10.98	11.65	11.65	4.77%	335,803
Mar 9, 2026	10.78	11.23	10.66	11.12	11.12	1.18%	203,890
Mar 6, 2026	10.69	11.19	10.54	10.99	10.99	-0.99%	218,703
Mar 5, 2026	11.44	11.59	10.76	11.10	11.10	-3.06%	277,088
Mar 4, 2026	11.15	11.68	11.02	11.45	11.45	5.05%	233,300
Mar 3, 2026	10.88	11.16	10.45	10.90	10.90	-4.55%	226,999
Mar 2, 2026	11.43	11.85	11.30	11.42	11.42	-2.23%	188,071
Feb 27, 2026	11.13	11.74	11.08	11.68	11.68	3.73%	377,675
Feb 26, 2026	11.09	11.40	10.90	11.26	11.26	0.90%	366,322
Feb 25, 2026	11.28	11.43	11.15	11.16	11.16	-0.18%	218,068
Feb 24, 2026	11.09	11.36	10.88	11.18	11.18	1.73%	140,160
Feb 23, 2026	11.33	11.42	10.97	10.99	10.99	-4.10%	138,894
Feb 20, 2026	11.36	11.46	11.15	11.46	11.46	0.97%	164,767
Feb 19, 2026	11.01	11.50	10.93	11.35	11.35	2.62%	303,581
Feb 18, 2026	11.43	11.43	11.03	11.06	11.06	-2.64%	180,138
Feb 17, 2026	11.42	11.69	11.11	11.36	11.36	-0.53%	146,729
Feb 13, 2026	11.43	11.66	11.29	11.42	11.42	-1.30%	330,587
Feb 12, 2026	11.25	11.69	11.11	11.57	11.57	1.14%	590,454
Feb 11, 2026	11.65	11.70	11.27	11.44	11.44	-8.84%	1,606,228
Feb 10, 2026	12.64	12.79	12.12	12.55	12.55	-0.32%	255,253
Feb 9, 2026	12.00	12.69	12.00	12.59	12.59	4.83%	155,062
Feb 6, 2026	11.75	12.28	11.55	12.01	12.01	4.62%	285,950
Feb 5, 2026	11.90	12.01	11.34	11.48	11.48	-5.44%	362,887
Feb 4, 2026	12.80	12.90	11.89	12.14	12.14	-4.93%	175,624
Feb 3, 2026	13.21	13.21	12.30	12.77	12.77	-2.44%	182,857
Feb 2, 2026	13.39	13.57	12.87	13.09	13.09	-3.04%	146,907
Jan 30, 2026	13.55	13.81	13.33	13.50	13.50	-0.95%	208,186
Jan 29, 2026	13.27	13.68	13.00	13.63	13.63	3.34%	400,044
Jan 28, 2026	13.50	13.58	12.89	13.19	13.19	-1.42%	246,718
Jan 27, 2026	12.83	13.39	12.83	13.38	13.38	5.35%	255,076
Jan 26, 2026	12.72	13.17	12.59	12.70	12.70	-0.47%	251,059
Jan 23, 2026	12.67	13.00	12.30	12.76	12.76	0.31%	300,173
Jan 22, 2026	11.46	12.91	11.46	12.72	12.72	13.07%	792,824
Jan 21, 2026	11.13	11.36	10.99	11.25	11.25	1.35%	331,697
Jan 20, 2026	10.72	11.20	10.66	11.10	11.10	1.56%	191,228
Jan 16, 2026	11.02	11.19	10.75	10.93	10.93	-0.91%	142,312
Jan 15, 2026	10.82	11.06	10.71	11.03	11.03	2.13%	293,274