Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	10.61	10.92	10.30	10.49	10.49	-0.94%	96,852
Mar 27, 2025	10.85	11.17	10.45	10.59	10.59	-0.75%	161,836
Mar 26, 2025	10.75	10.87	10.49	10.67	10.67	-0.84%	97,029
Mar 25, 2025	10.49	11.05	10.35	10.76	10.76	2.57%	251,389
Mar 24, 2025	11.34	11.34	10.46	10.49	10.49	-7.25%	289,552
Mar 21, 2025	10.75	11.31	10.74	11.31	11.31	3.48%	110,281
Mar 20, 2025	10.87	11.07	10.78	10.93	10.93	0.55%	106,745
Mar 19, 2025	10.45	10.87	10.38	10.87	10.87	5.23%	147,306
Mar 18, 2025	11.17	11.17	10.29	10.33	10.33	-7.02%	107,113
Mar 17, 2025	11.30	11.39	10.99	11.11	11.11	-0.27%	100,117
Mar 14, 2025	11.18	11.28	10.72	11.14	11.14	3.24%	113,764
Mar 13, 2025	11.14	11.32	10.68	10.79	10.79	-4.09%	98,040
Mar 12, 2025	10.93	11.45	10.93	11.25	11.25	2.55%	138,766
Mar 11, 2025	10.60	11.00	10.59	10.97	10.97	1.95%	125,045
Mar 10, 2025	11.49	11.49	10.53	10.76	10.76	-5.94%	147,586
Mar 7, 2025	11.35	11.51	10.75	11.44	11.44	1.87%	125,448
Mar 6, 2025	11.50	11.56	11.06	11.23	11.23	-3.85%	107,137
Mar 5, 2025	10.96	11.73	10.86	11.68	11.68	5.42%	127,971
Mar 4, 2025	10.82	11.33	10.51	11.08	11.08	0.91%	133,967
Mar 3, 2025	11.53	11.74	10.87	10.98	10.98	-4.36%	181,250
Feb 28, 2025	10.49	11.65	10.34	11.48	11.48	3.42%	311,982
Feb 27, 2025	11.37	11.40	10.67	11.10	11.10	-2.63%	213,154
Feb 26, 2025	11.72	12.13	11.28	11.40	11.40	-3.23%	193,643
Feb 25, 2025	12.73	12.82	11.78	11.78	11.78	-2.64%	624,572
Feb 24, 2025	12.15	12.34	11.47	12.10	12.10	4.40%	435,557
Feb 21, 2025	12.33	12.39	11.47	11.59	11.59	-3.17%	122,422
Feb 20, 2025	11.86	12.09	11.61	11.97	11.97	1.70%	110,789
Feb 19, 2025	11.35	12.09	11.26	11.77	11.77	3.88%	182,498
Feb 18, 2025	10.50	11.55	10.50	11.33	11.33	2.16%	493,931
Feb 14, 2025	11.19	11.25	10.92	11.09	11.09	-1.51%	107,008
Feb 13, 2025	11.32	11.32	10.88	11.26	11.26	3.87%	100,395
Feb 12, 2025	10.52	11.28	10.19	10.84	10.84	0.46%	201,069
Feb 11, 2025	11.60	11.63	10.69	10.79	10.79	-7.70%	298,368
Feb 10, 2025	11.92	12.09	11.61	11.69	11.69	-0.68%	101,279
Feb 7, 2025	12.21	12.21	11.39	11.77	11.77	-5.08%	251,233
Feb 6, 2025	11.65	12.41	11.65	12.40	12.40	6.62%	116,924
Feb 5, 2025	11.91	12.10	11.61	11.63	11.63	-3.00%	139,332
Feb 4, 2025	11.95	12.33	11.86	11.99	11.99	1.61%	56,209
Feb 3, 2025	11.68	12.30	11.30	11.80	11.80	-3.28%	177,903
Jan 31, 2025	12.65	12.87	12.10	12.20	12.20	-5.21%	159,613
Jan 30, 2025	12.85	13.10	12.63	12.87	12.87	1.90%	216,028
Jan 29, 2025	12.28	12.65	12.14	12.63	12.63	1.77%	274,981
Jan 28, 2025	12.31	12.50	12.10	12.41	12.41	1.31%	183,556
Jan 27, 2025	12.10	12.26	11.55	12.25	12.25	-0.65%	375,591
Jan 24, 2025	12.66	12.85	12.15	12.33	12.33	-2.84%	212,154
Jan 23, 2025	12.78	12.94	12.60	12.69	12.69	-0.70%	153,671
Jan 22, 2025	12.72	12.97	12.36	12.78	12.78	1.03%	196,605
Jan 21, 2025	12.12	12.76	11.90	12.65	12.65	4.81%	313,179
Jan 17, 2025	12.50	12.50	11.91	12.07	12.07	-3.90%	166,705
Jan 16, 2025	12.89	13.13	12.31	12.56	12.56	-4.12%	167,003