Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.78	11.23	10.66	11.11	-	1.09%	185,109
Mar 6, 2026	10.69	11.19	10.54	10.99	10.99	-0.99%	218,703
Mar 5, 2026	11.44	11.59	10.76	11.10	11.10	-3.06%	277,088
Mar 4, 2026	11.15	11.68	11.02	11.45	11.45	5.05%	233,300
Mar 3, 2026	10.88	11.16	10.45	10.90	10.90	-4.55%	226,999
Mar 2, 2026	11.43	11.85	11.30	11.42	11.42	-2.23%	188,071
Feb 27, 2026	11.13	11.74	11.08	11.68	11.68	3.73%	377,675
Feb 26, 2026	11.09	11.40	10.90	11.26	11.26	0.90%	366,322
Feb 25, 2026	11.28	11.43	11.15	11.16	11.16	-0.18%	218,068
Feb 24, 2026	11.09	11.36	10.88	11.18	11.18	1.73%	140,160
Feb 23, 2026	11.33	11.42	10.97	10.99	10.99	-4.10%	138,894
Feb 20, 2026	11.36	11.46	11.15	11.46	11.46	0.97%	164,767
Feb 19, 2026	11.01	11.50	10.93	11.35	11.35	2.62%	303,581
Feb 18, 2026	11.43	11.43	11.03	11.06	11.06	-2.64%	180,138
Feb 17, 2026	11.42	11.69	11.11	11.36	11.36	-0.53%	146,729
Feb 13, 2026	11.43	11.66	11.29	11.42	11.42	-1.30%	330,587
Feb 12, 2026	11.25	11.69	11.11	11.57	11.57	1.14%	590,454
Feb 11, 2026	11.65	11.70	11.27	11.44	11.44	-8.84%	1,606,228
Feb 10, 2026	12.64	12.79	12.12	12.55	12.55	-0.32%	255,253
Feb 9, 2026	12.00	12.69	12.00	12.59	12.59	4.83%	155,062
Feb 6, 2026	11.75	12.28	11.55	12.01	12.01	4.62%	285,950
Feb 5, 2026	11.90	12.01	11.34	11.48	11.48	-5.44%	362,887
Feb 4, 2026	12.80	12.90	11.89	12.14	12.14	-4.93%	175,624
Feb 3, 2026	13.21	13.21	12.30	12.77	12.77	-2.44%	182,857
Feb 2, 2026	13.39	13.57	12.87	13.09	13.09	-3.04%	146,907
Jan 30, 2026	13.55	13.81	13.33	13.50	13.50	-0.95%	208,186
Jan 29, 2026	13.27	13.68	13.00	13.63	13.63	3.34%	400,044
Jan 28, 2026	13.50	13.58	12.89	13.19	13.19	-1.42%	246,718
Jan 27, 2026	12.83	13.39	12.83	13.38	13.38	5.35%	255,076
Jan 26, 2026	12.72	13.17	12.59	12.70	12.70	-0.47%	251,059
Jan 23, 2026	12.67	13.00	12.30	12.76	12.76	0.31%	300,173
Jan 22, 2026	11.46	12.91	11.46	12.72	12.72	13.07%	792,824
Jan 21, 2026	11.13	11.36	10.99	11.25	11.25	1.35%	331,697
Jan 20, 2026	10.72	11.20	10.66	11.10	11.10	1.56%	191,228
Jan 16, 2026	11.02	11.19	10.75	10.93	10.93	-0.91%	142,312
Jan 15, 2026	10.82	11.06	10.71	11.03	11.03	2.13%	293,274
Jan 14, 2026	11.08	11.35	10.80	10.80	10.80	-3.40%	235,037
Jan 13, 2026	11.57	11.64	11.14	11.18	11.18	-2.95%	116,799
Jan 12, 2026	11.26	11.73	11.13	11.52	11.52	2.31%	351,624
Jan 9, 2026	11.33	11.41	11.18	11.26	11.26	-0.79%	128,031
Jan 8, 2026	11.09	11.46	11.09	11.35	11.35	1.98%	93,845
Jan 7, 2026	11.41	11.47	10.96	11.13	11.13	-2.45%	150,193
Jan 6, 2026	11.69	11.79	11.38	11.41	11.41	-2.06%	295,847
Jan 5, 2026	11.64	11.72	11.47	11.65	11.65	0.95%	209,470
Jan 2, 2026	11.65	11.91	11.47	11.54	11.54	-0.60%	196,486
Dec 31, 2025	11.57	11.69	11.49	11.61	11.61	0.96%	105,954
Dec 30, 2025	11.49	11.79	11.43	11.50	11.50	0.52%	223,703
Dec 29, 2025	11.28	11.52	11.20	11.44	11.44	0.35%	260,027
Dec 26, 2025	11.30	11.56	11.26	11.40	11.40	1.15%	117,290
Dec 24, 2025	11.40	11.47	11.27	11.27	11.27	-1.14%	161,048