Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
7.72
+0.46 (6.34%)
At close: Oct 9, 2025, 4:00 PM EDT
7.85
+0.13 (1.68%)
After-hours: Oct 9, 2025, 7:17 PM EDT
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 7.19 | 7.85 | 7.19 | 7.72 | 7.72 | 6.34% | 429,883 |
| Oct 8, 2025 | 7.30 | 7.38 | 6.93 | 7.26 | 7.26 | -0.55% | 282,663 |
| Oct 7, 2025 | 7.59 | 7.59 | 7.22 | 7.30 | 7.30 | -3.05% | 206,126 |
| Oct 6, 2025 | 7.52 | 7.62 | 7.39 | 7.53 | 7.53 | 0.67% | 292,166 |
| Oct 3, 2025 | 7.40 | 7.55 | 7.33 | 7.48 | 7.48 | 0.40% | 169,233 |
| Oct 2, 2025 | 7.31 | 7.47 | 7.09 | 7.45 | 7.45 | 2.34% | 254,838 |
| Oct 1, 2025 | 7.21 | 7.44 | 7.21 | 7.28 | 7.28 | 0.14% | 142,748 |
| Sep 30, 2025 | 7.42 | 7.47 | 7.12 | 7.27 | 7.27 | -1.76% | 251,410 |
| Sep 29, 2025 | 7.35 | 7.43 | 7.25 | 7.40 | 7.40 | -0.13% | 620,823 |
| Sep 26, 2025 | 7.54 | 7.70 | 7.25 | 7.41 | 7.41 | -0.40% | 783,227 |
| Sep 25, 2025 | 7.54 | 7.70 | 7.42 | 7.44 | 7.44 | -2.11% | 211,173 |
| Sep 24, 2025 | 8.00 | 8.10 | 7.41 | 7.60 | 7.60 | 2.29% | 471,307 |
| Sep 23, 2025 | 7.60 | 7.69 | 7.36 | 7.43 | 7.43 | - | 287,031 |
| Sep 22, 2025 | 7.25 | 7.51 | 7.06 | 7.43 | 7.43 | 10.24% | 358,017 |
| Sep 19, 2025 | 6.59 | 6.92 | 6.51 | 6.74 | 6.74 | 3.37% | 409,709 |
| Sep 18, 2025 | 7.16 | 7.16 | 6.43 | 6.52 | 6.52 | -9.19% | 653,238 |
| Sep 17, 2025 | 7.23 | 7.38 | 7.08 | 7.18 | 7.18 | -1.51% | 209,717 |
| Sep 16, 2025 | 7.14 | 7.39 | 7.12 | 7.29 | 7.29 | 2.53% | 179,622 |
| Sep 15, 2025 | 7.17 | 7.41 | 7.00 | 7.11 | 7.11 | -0.14% | 374,489 |
| Sep 12, 2025 | 7.49 | 7.50 | 6.95 | 7.12 | 7.12 | -4.04% | 365,402 |
| Sep 11, 2025 | 7.49 | 7.64 | 7.28 | 7.42 | 7.42 | -1.85% | 225,882 |
| Sep 10, 2025 | 7.30 | 7.72 | 7.30 | 7.56 | 7.56 | 4.28% | 327,324 |
| Sep 9, 2025 | 7.32 | 7.59 | 7.19 | 7.25 | 7.25 | 1.40% | 429,273 |
| Sep 8, 2025 | 7.65 | 7.85 | 7.14 | 7.15 | 7.15 | -16.08% | 591,818 |
| Sep 5, 2025 | 8.45 | 8.61 | 8.24 | 8.52 | 8.52 | 1.79% | 221,737 |
| Sep 4, 2025 | 8.23 | 8.51 | 8.16 | 8.37 | 8.37 | 1.21% | 368,060 |
| Sep 3, 2025 | 8.63 | 8.71 | 8.20 | 8.27 | 8.27 | -2.93% | 270,074 |
| Sep 2, 2025 | 8.98 | 8.98 | 8.21 | 8.52 | 8.52 | -5.33% | 556,107 |
| Aug 29, 2025 | 8.98 | 9.14 | 8.90 | 9.00 | 9.00 | 1.01% | 201,294 |
| Aug 28, 2025 | 8.58 | 9.04 | 8.51 | 8.91 | 8.91 | 5.19% | 258,564 |
| Aug 27, 2025 | 8.77 | 8.78 | 8.42 | 8.47 | 8.47 | -3.97% | 146,904 |
| Aug 26, 2025 | 8.75 | 8.99 | 8.75 | 8.82 | 8.82 | 1.38% | 195,798 |
| Aug 25, 2025 | 9.23 | 9.23 | 8.66 | 8.70 | 8.70 | -5.23% | 231,799 |
| Aug 22, 2025 | 9.50 | 9.81 | 9.12 | 9.18 | 9.18 | -2.44% | 258,483 |
| Aug 21, 2025 | 9.17 | 9.50 | 9.15 | 9.41 | 9.41 | 2.51% | 238,915 |
| Aug 20, 2025 | 9.14 | 9.59 | 9.09 | 9.18 | 9.18 | -1.82% | 223,147 |
| Aug 19, 2025 | 9.95 | 10.12 | 9.17 | 9.35 | 9.35 | -6.78% | 242,635 |
| Aug 18, 2025 | 9.72 | 10.19 | 9.72 | 10.03 | 10.03 | 2.87% | 100,052 |
| Aug 15, 2025 | 9.74 | 9.89 | 9.62 | 9.75 | 9.75 | -0.20% | 71,635 |
| Aug 14, 2025 | 10.68 | 10.68 | 9.75 | 9.77 | 9.77 | -7.48% | 164,561 |
| Aug 13, 2025 | 10.31 | 10.65 | 10.18 | 10.56 | 10.56 | 1.93% | 170,367 |
| Aug 12, 2025 | 10.18 | 10.44 | 9.92 | 10.36 | 10.36 | 2.27% | 177,608 |
| Aug 11, 2025 | 10.06 | 10.15 | 9.81 | 10.13 | 10.13 | 0.40% | 94,106 |
| Aug 8, 2025 | 9.90 | 10.11 | 9.67 | 10.09 | 10.09 | 2.33% | 304,610 |
| Aug 7, 2025 | 9.84 | 9.88 | 9.65 | 9.86 | 9.86 | 1.54% | 128,353 |
| Aug 6, 2025 | 9.32 | 9.86 | 9.26 | 9.71 | 9.71 | 3.52% | 185,260 |
| Aug 5, 2025 | 9.22 | 9.46 | 9.21 | 9.38 | 9.38 | 1.74% | 144,064 |
| Aug 4, 2025 | 9.20 | 9.37 | 9.15 | 9.22 | 9.22 | 1.43% | 85,237 |
| Aug 1, 2025 | 9.10 | 9.17 | 8.95 | 9.09 | 9.09 | -1.62% | 144,831 |
| Jul 31, 2025 | 9.49 | 9.55 | 9.16 | 9.24 | 9.24 | -2.63% | 127,827 |