Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
8.47
-0.16 (-1.85%)
Jul 11, 2025, 4:00 PM - Market closed
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.61 | 8.70 | 8.38 | 8.47 | 8.47 | -1.85% | 244,882 |
| Jul 10, 2025 | 8.60 | 8.89 | 8.60 | 8.63 | 8.63 | -0.58% | 150,769 |
| Jul 9, 2025 | 9.03 | 9.03 | 8.66 | 8.68 | 8.68 | -2.80% | 108,734 |
| Jul 8, 2025 | 8.72 | 9.11 | 8.61 | 8.93 | 8.93 | 2.76% | 318,459 |
| Jul 7, 2025 | 8.96 | 9.07 | 8.52 | 8.69 | 8.69 | -3.98% | 253,506 |
| Jul 3, 2025 | 8.99 | 9.09 | 8.83 | 9.05 | 9.05 | 1.12% | 69,629 |
| Jul 2, 2025 | 8.93 | 9.01 | 8.73 | 8.95 | 8.95 | 1.13% | 264,474 |
| Jul 1, 2025 | 8.78 | 8.99 | 8.72 | 8.85 | 8.85 | 0.23% | 197,210 |
| Jun 30, 2025 | 8.87 | 9.16 | 8.75 | 8.83 | 8.83 | -1.12% | 168,252 |
| Jun 27, 2025 | 8.81 | 8.99 | 8.74 | 8.93 | 8.93 | 1.82% | 177,273 |
| Jun 26, 2025 | 8.71 | 8.99 | 8.71 | 8.77 | 8.77 | - | 120,133 |
| Jun 25, 2025 | 9.19 | 9.19 | 8.76 | 8.77 | 8.77 | -4.57% | 123,543 |
| Jun 24, 2025 | 8.98 | 9.39 | 8.98 | 9.19 | 9.19 | 3.72% | 386,360 |
| Jun 23, 2025 | 8.92 | 9.15 | 8.55 | 8.86 | 8.86 | -1.01% | 356,465 |
| Jun 20, 2025 | 9.20 | 9.25 | 8.92 | 8.95 | 8.95 | -2.93% | 289,118 |
| Jun 18, 2025 | 9.31 | 9.47 | 9.16 | 9.22 | 9.22 | -0.86% | 280,373 |
| Jun 17, 2025 | 9.52 | 9.55 | 9.07 | 9.30 | 9.30 | -1.59% | 164,653 |
| Jun 16, 2025 | 9.56 | 9.61 | 9.43 | 9.45 | 9.45 | 0.21% | 34,731 |
| Jun 13, 2025 | 9.73 | 9.81 | 9.23 | 9.43 | 9.43 | -4.17% | 161,242 |
| Jun 12, 2025 | 9.67 | 9.96 | 9.64 | 9.84 | 9.84 | 2.61% | 131,759 |
| Jun 11, 2025 | 10.12 | 10.29 | 9.54 | 9.59 | 9.59 | -5.05% | 175,716 |
| Jun 10, 2025 | 9.45 | 10.25 | 9.43 | 10.10 | 10.10 | 6.77% | 291,790 |
| Jun 9, 2025 | 9.83 | 10.06 | 9.37 | 9.46 | 9.46 | -3.27% | 278,241 |
| Jun 6, 2025 | 9.47 | 9.97 | 9.23 | 9.78 | 9.78 | 2.84% | 198,814 |
| Jun 5, 2025 | 9.60 | 9.61 | 9.34 | 9.51 | 9.51 | -0.11% | 199,716 |
| Jun 4, 2025 | 9.65 | 9.90 | 9.40 | 9.52 | 9.52 | -2.76% | 160,672 |
| Jun 3, 2025 | 9.74 | 9.90 | 9.56 | 9.79 | 9.79 | 0.51% | 46,560 |
| Jun 2, 2025 | 9.82 | 10.15 | 9.67 | 9.74 | 9.74 | -0.10% | 120,837 |
| May 30, 2025 | 10.03 | 10.11 | 9.71 | 9.75 | 9.75 | -3.85% | 303,041 |
| May 29, 2025 | 10.40 | 10.51 | 9.97 | 10.14 | 10.14 | -2.03% | 84,700 |
| May 28, 2025 | 10.37 | 10.53 | 9.85 | 10.35 | 10.35 | -0.19% | 150,835 |
| May 27, 2025 | 10.59 | 10.82 | 10.30 | 10.37 | 10.37 | -2.08% | 109,882 |
| May 23, 2025 | 10.23 | 10.68 | 10.09 | 10.59 | 10.59 | 1.63% | 121,445 |
| May 22, 2025 | 10.80 | 10.88 | 10.36 | 10.42 | 10.42 | -4.23% | 190,154 |
| May 21, 2025 | 11.16 | 11.33 | 10.83 | 10.88 | 10.88 | -2.68% | 140,067 |
| May 20, 2025 | 11.42 | 11.42 | 10.95 | 11.18 | 11.18 | -1.93% | 280,486 |
| May 19, 2025 | 11.00 | 11.78 | 10.93 | 11.40 | 11.40 | 4.11% | 383,342 |
| May 16, 2025 | 11.15 | 11.24 | 10.72 | 10.95 | 10.95 | -1.35% | 272,412 |
| May 15, 2025 | 11.27 | 11.27 | 10.82 | 11.10 | 11.10 | -0.63% | 153,097 |
| May 14, 2025 | 10.92 | 11.26 | 10.66 | 11.17 | 11.17 | 2.57% | 154,684 |
| May 13, 2025 | 10.66 | 11.02 | 10.45 | 10.89 | 10.89 | 2.83% | 275,761 |
| May 12, 2025 | 10.72 | 10.76 | 10.31 | 10.59 | 10.59 | 0.95% | 303,900 |
| May 9, 2025 | 9.98 | 10.75 | 9.89 | 10.49 | 10.49 | 5.22% | 362,811 |
| May 8, 2025 | 10.26 | 10.31 | 9.61 | 9.97 | 9.97 | -0.89% | 263,521 |
| May 7, 2025 | 9.61 | 10.18 | 9.45 | 10.06 | 10.06 | 5.01% | 201,170 |
| May 6, 2025 | 9.29 | 9.64 | 8.98 | 9.58 | 9.58 | 3.12% | 281,544 |
| May 5, 2025 | 9.13 | 9.62 | 8.97 | 9.29 | 9.29 | 1.20% | 264,235 |
| May 2, 2025 | 9.22 | 9.50 | 8.89 | 9.18 | 9.18 | -0.43% | 171,545 |
| May 1, 2025 | 9.59 | 9.74 | 9.21 | 9.22 | 9.22 | -3.86% | 163,962 |
| Apr 30, 2025 | 9.69 | 9.75 | 9.44 | 9.59 | 9.59 | -2.74% | 167,874 |