Skip to main content
logo
Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
8.63
-0.05 (-0.58%)
At close: Jul 10, 2025, 4:00 PM
8.63
0.00 (0.00%)
After-hours: Jul 10, 2025, 4:10 PM EDT

Telecom Argentina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20258.608.898.608.68--136,778
Jul 9, 20259.039.038.668.688.68-2.80%108,734
Jul 8, 20258.729.118.618.938.932.76%318,459
Jul 7, 20258.969.078.528.698.69-3.98%253,506
Jul 3, 20258.999.098.839.059.051.12%69,629
Jul 2, 20258.939.018.738.958.951.13%264,474
Jul 1, 20258.788.998.728.858.850.23%197,210
Jun 30, 20258.879.168.758.838.83-1.12%168,252
Jun 27, 20258.818.998.748.938.931.82%177,273
Jun 26, 20258.718.998.718.778.77-120,133
Jun 25, 20259.199.198.768.778.77-4.57%123,543
Jun 24, 20258.989.398.989.199.193.72%386,360
Jun 23, 20258.929.158.558.868.86-1.01%356,465
Jun 20, 20259.209.258.928.958.95-2.93%289,118
Jun 18, 20259.319.479.169.229.22-0.86%280,373
Jun 17, 20259.529.559.079.309.30-1.59%164,653
Jun 16, 20259.569.619.439.459.450.21%34,731
Jun 13, 20259.739.819.239.439.43-4.17%161,242
Jun 12, 20259.679.969.649.849.842.61%131,759
Jun 11, 202510.1210.299.549.599.59-5.05%175,716
Jun 10, 20259.4510.259.4310.1010.106.77%291,790
Jun 9, 20259.8310.069.379.469.46-3.27%278,241
Jun 6, 20259.479.979.239.789.782.84%198,814
Jun 5, 20259.609.619.349.519.51-0.11%199,716
Jun 4, 20259.659.909.409.529.52-2.76%160,672
Jun 3, 20259.749.909.569.799.790.51%46,560
Jun 2, 20259.8210.159.679.749.74-0.10%120,837
May 30, 202510.0310.119.719.759.75-3.85%303,041
May 29, 202510.4010.519.9710.1410.14-2.03%84,700
May 28, 202510.3710.539.8510.3510.35-0.19%150,835
May 27, 202510.5910.8210.3010.3710.37-2.08%109,882
May 23, 202510.2310.6810.0910.5910.591.63%121,445
May 22, 202510.8010.8810.3610.4210.42-4.23%190,154
May 21, 202511.1611.3310.8310.8810.88-2.68%140,067
May 20, 202511.4211.4210.9511.1811.18-1.93%280,486
May 19, 202511.0011.7810.9311.4011.404.11%383,342
May 16, 202511.1511.2410.7210.9510.95-1.35%272,412
May 15, 202511.2711.2710.8211.1011.10-0.63%153,097
May 14, 202510.9211.2610.6611.1711.172.57%154,684
May 13, 202510.6611.0210.4510.8910.892.83%275,761
May 12, 202510.7210.7610.3110.5910.590.95%303,900
May 9, 20259.9810.759.8910.4910.495.22%362,811
May 8, 202510.2610.319.619.979.97-0.89%263,521
May 7, 20259.6110.189.4510.0610.065.01%201,170
May 6, 20259.299.648.989.589.583.12%281,544
May 5, 20259.139.628.979.299.291.20%264,235
May 2, 20259.229.508.899.189.18-0.43%171,545
May 1, 20259.599.749.219.229.22-3.86%163,962
Apr 30, 20259.699.759.449.599.59-2.74%167,874
Apr 29, 20259.9310.129.759.869.86-1.00%163,473