Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.09	10.22	9.94	9.97	9.97	-0.99%	126,158
Nov 5, 2026	10.39	10.47	9.75	10.07	10.07	-3.54%	540,079
Nov 4, 2026	10.53	10.62	10.36	10.44	10.44	0.38%	332,673
Nov 3, 2026	10.48	10.66	10.31	10.40	10.40	-1.33%	418,520
Nov 2, 2026	10.69	10.92	10.38	10.54	10.54	-0.66%	479,219
Oct 30, 2026	10.91	11.05	10.35	10.61	10.61	-4.24%	613,584
Oct 29, 2026	11.07	11.18	10.78	11.08	11.08	-0.09%	569,689
Oct 28, 2026	11.51	11.51	10.88	11.09	11.09	-3.98%	473,794
Oct 27, 2026	12.04	12.17	11.55	11.55	11.55	-3.27%	199,617
Oct 26, 2026	12.66	12.66	11.63	11.94	11.94	-7.44%	350,352
Oct 23, 2026	12.54	12.91	12.42	12.90	12.90	1.90%	208,535
Oct 22, 2026	12.89	12.92	12.46	12.66	12.66	-2.91%	241,497
Oct 21, 2026	12.50	13.55	12.48	13.04	13.04	4.57%	889,802
Oct 20, 2026	12.20	12.50	11.52	12.47	12.47	2.21%	214,751
Oct 19, 2026	12.63	12.74	11.85	12.20	12.20	-2.17%	328,913
Oct 16, 2026	12.59	12.79	12.37	12.47	12.47	-0.16%	222,105
Oct 15, 2026	12.36	12.69	12.17	12.49	12.49	0.56%	271,624
Oct 14, 2026	12.28	12.54	12.03	12.42	12.42	1.39%	319,173
Oct 13, 2026	12.20	12.51	12.01	12.25	12.25	-0.41%	291,273
Oct 12, 2026	12.36	12.55	12.28	12.30	12.30	-0.57%	130,681
Oct 9, 2026	12.78	12.93	12.32	12.37	12.37	-3.36%	422,730
Oct 8, 2026	12.56	12.99	12.45	12.80	12.80	1.43%	358,000
Oct 7, 2026	12.68	12.89	12.50	12.62	12.62	-0.55%	324,369
Oct 6, 2026	12.55	12.81	12.36	12.69	12.69	1.44%	321,806
Oct 5, 2026	12.14	12.66	12.14	12.51	12.51	6.74%	329,088
Oct 2, 2026	11.68	11.87	11.57	11.72	11.72	0.60%	303,098
Oct 1, 2026	12.35	12.41	11.46	11.65	11.65	-5.05%	455,301
Sep 30, 2026	12.20	12.43	11.93	12.27	12.27	0.99%	313,942
Sep 29, 2026	12.10	12.30	11.75	12.15	12.15	0.58%	318,250
Sep 28, 2026	13.19	13.19	12.06	12.08	12.08	-7.22%	259,649
Sep 25, 2026	13.39	13.39	12.81	13.02	13.02	-2.69%	155,200
Sep 24, 2026	13.87	14.04	13.36	13.38	13.38	-4.29%	126,455
Sep 23, 2026	14.08	14.22	13.90	13.98	13.98	-1.41%	164,372
Sep 22, 2026	14.15	14.35	13.75	14.18	14.18	0.64%	449,234
Sep 21, 2026	13.79	14.19	13.71	14.09	14.09	2.85%	158,445
Sep 18, 2026	13.94	14.00	13.55	13.70	13.70	-2.21%	113,621
Sep 17, 2026	13.90	14.23	13.69	14.01	14.01	1.52%	197,946
Sep 16, 2026	13.90	14.06	13.56	13.80	13.80	-1.00%	265,837
Sep 15, 2026	13.79	14.08	13.50	13.94	13.94	1.01%	294,442
Sep 14, 2026	13.13	13.84	13.01	13.80	13.80	4.15%	361,649
Sep 11, 2026	13.65	13.99	13.20	13.25	13.25	-2.14%	865,040
Sep 10, 2026	12.99	13.61	12.92	13.54	13.54	3.83%	602,987
Sep 9, 2026	13.01	13.29	12.78	13.04	13.04	-0.31%	307,003
Sep 8, 2026	13.02	13.37	12.99	13.08	13.08	0.38%	556,277
Sep 4, 2026	13.43	13.66	12.96	13.03	13.03	0.46%	800,158
Sep 3, 2026	13.44	13.81	12.95	12.97	12.97	-2.55%	464,578
Sep 2, 2026	13.21	13.50	13.19	13.31	13.31	1.60%	165,118
Sep 1, 2026	13.18	13.55	13.01	13.10	13.10	-1.36%	105,967
Aug 31, 2026	13.18	13.36	12.81	13.28	13.28	1.68%	194,955
Aug 28, 2026	13.06	13.20	12.98	13.06	13.06	0.23%	88,766