Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.25	15.25	14.37	14.71	14.71	6.52%	1,256,712
May 28, 2026	13.97	14.28	13.59	13.81	13.81	-1.22%	763,340
May 27, 2026	12.70	14.17	12.70	13.98	13.98	9.73%	1,919,670
May 26, 2026	12.12	12.89	12.01	12.74	12.74	7.42%	546,226
May 22, 2026	11.91	12.29	11.74	11.86	11.86	-0.08%	89,416
May 21, 2026	11.63	12.09	11.51	11.87	11.87	1.45%	440,432
May 20, 2026	11.58	12.03	11.58	11.70	11.70	1.04%	496,739
May 19, 2026	11.82	11.92	11.53	11.58	11.58	-2.85%	278,693
May 18, 2026	11.82	12.23	11.77	11.92	11.92	0.85%	796,872
May 15, 2026	12.22	12.49	11.73	11.82	11.82	-4.75%	506,920
May 14, 2026	11.92	12.76	11.90	12.41	12.41	4.99%	902,159
May 13, 2026	11.69	12.24	11.33	11.82	11.82	1.11%	534,188
May 12, 2026	11.49	11.80	11.47	11.69	11.69	1.12%	461,829
May 11, 2026	12.01	12.12	11.52	11.56	11.56	-2.20%	322,579
May 8, 2026	12.01	12.24	11.73	11.82	11.82	-1.42%	810,531
May 7, 2026	12.32	12.32	11.89	11.99	11.99	-2.44%	172,051
May 6, 2026	11.70	12.50	11.58	12.29	12.29	5.67%	222,704
May 5, 2026	11.97	12.13	11.56	11.63	11.63	-1.27%	146,722
May 4, 2026	11.89	12.22	11.76	11.78	11.78	-0.59%	111,780
May 1, 2026	11.98	12.24	11.69	11.85	11.85	-0.75%	226,887
Apr 30, 2026	12.32	12.43	11.69	11.94	11.94	-2.13%	276,454
Apr 29, 2026	11.91	12.42	11.72	12.20	12.20	9.03%	598,434
Apr 28, 2026	11.16	11.35	11.07	11.19	11.19	-0.27%	170,983
Apr 27, 2026	11.37	11.80	11.08	11.22	11.22	-0.97%	265,459
Apr 24, 2026	11.56	11.93	11.26	11.33	11.33	-2.07%	168,626
Apr 23, 2026	11.90	12.09	11.44	11.57	11.57	-3.66%	257,626
Apr 22, 2026	12.09	12.26	11.98	12.01	12.01	-	252,840
Apr 21, 2026	12.25	12.36	11.82	12.01	12.01	-1.96%	224,407
Apr 20, 2026	11.81	12.33	11.75	12.25	12.25	2.60%	300,342
Apr 17, 2026	12.00	12.00	11.43	11.94	11.94	-0.08%	232,860
Apr 16, 2026	11.95	11.99	11.59	11.95	11.95	0.67%	67,493
Apr 15, 2026	11.76	11.96	11.53	11.87	11.87	0.68%	112,629
Apr 14, 2026	11.62	11.87	11.61	11.79	11.79	1.55%	126,126
Apr 13, 2026	11.45	11.72	11.36	11.61	11.61	1.04%	173,566
Apr 10, 2026	11.65	11.83	11.38	11.49	11.49	-0.78%	300,874
Apr 9, 2026	11.67	11.82	11.34	11.58	11.58	-1.78%	904,068
Apr 8, 2026	11.97	11.97	11.57	11.79	11.79	2.88%	209,279
Apr 7, 2026	11.57	11.64	11.21	11.46	11.46	-1.21%	135,105
Apr 6, 2026	11.75	11.87	11.55	11.60	11.60	-1.28%	157,506
Apr 2, 2026	11.60	11.84	11.39	11.75	11.75	-0.84%	434,847
Apr 1, 2026	11.85	12.00	11.61	11.85	11.85	1.37%	329,025
Mar 31, 2026	11.32	11.87	10.85	11.69	11.69	5.13%	644,900
Mar 30, 2026	11.27	11.49	10.74	11.12	11.12	-0.36%	482,436
Mar 27, 2026	11.07	11.60	10.56	11.16	11.16	-3.96%	316,190
Mar 26, 2026	11.91	12.36	11.44	11.62	11.62	-3.57%	197,496
Mar 25, 2026	11.84	12.05	11.05	12.05	12.05	3.61%	358,847
Mar 24, 2026	11.45	11.76	11.29	11.63	11.63	0.26%	124,627
Mar 23, 2026	11.38	11.84	11.38	11.60	11.60	3.57%	140,024
Mar 20, 2026	11.44	11.59	11.15	11.20	11.20	-2.44%	184,140
Mar 19, 2026	11.15	11.57	10.95	11.48	11.48	1.50%	181,462