Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	12.04	12.28	11.95	12.24	-	1.32%	273,593
Sep 28, 2026	13.19	13.19	12.06	12.08	12.08	-7.22%	259,649
Sep 25, 2026	13.39	13.39	12.81	13.02	13.02	-2.69%	155,200
Sep 24, 2026	13.87	14.04	13.36	13.38	13.38	-4.29%	126,455
Sep 23, 2026	14.08	14.22	13.90	13.98	13.98	-1.41%	164,372
Sep 22, 2026	14.15	14.35	13.75	14.18	14.18	0.64%	449,234
Sep 21, 2026	13.79	14.19	13.71	14.09	14.09	2.85%	158,445
Sep 18, 2026	13.94	14.00	13.55	13.70	13.70	-2.21%	113,621
Sep 17, 2026	13.90	14.23	13.69	14.01	14.01	1.52%	197,946
Sep 16, 2026	13.90	14.06	13.56	13.80	13.80	-1.00%	265,837
Sep 15, 2026	13.79	14.08	13.50	13.94	13.94	1.01%	294,442
Sep 14, 2026	13.13	13.84	13.01	13.80	13.80	4.15%	361,649
Sep 11, 2026	13.65	13.99	13.20	13.25	13.25	-2.14%	865,040
Sep 10, 2026	12.99	13.61	12.92	13.54	13.54	3.83%	602,987
Sep 9, 2026	13.01	13.29	12.78	13.04	13.04	-0.31%	307,003
Sep 8, 2026	13.02	13.37	12.99	13.08	13.08	0.38%	556,277
Sep 4, 2026	13.43	13.66	12.96	13.03	13.03	0.46%	800,158
Sep 3, 2026	13.44	13.81	12.95	12.97	12.97	-2.55%	464,578
Sep 2, 2026	13.21	13.50	13.19	13.31	13.31	1.60%	165,118
Sep 1, 2026	13.18	13.55	13.01	13.10	13.10	-1.36%	105,967
Aug 31, 2026	13.18	13.36	12.81	13.28	13.28	1.68%	194,955
Aug 28, 2026	13.06	13.20	12.98	13.06	13.06	0.23%	88,766
Aug 27, 2026	13.35	13.35	12.96	13.03	13.03	-2.47%	201,337
Aug 26, 2026	13.45	13.63	13.22	13.36	13.36	-1.18%	110,582
Aug 25, 2026	13.60	13.61	13.13	13.52	13.52	-0.22%	121,338
Aug 24, 2026	13.04	13.57	13.03	13.55	13.55	3.12%	184,197
Aug 21, 2026	13.30	13.62	13.08	13.14	13.14	-0.45%	136,629
Aug 20, 2026	13.22	13.37	13.00	13.20	13.20	-0.08%	259,311
Aug 19, 2026	13.29	13.50	13.10	13.21	13.21	0.84%	265,794
Aug 18, 2026	13.23	13.32	12.84	13.10	13.10	-1.65%	302,848
Aug 17, 2026	13.34	13.59	13.09	13.32	13.32	-0.15%	202,671
Aug 14, 2026	13.45	13.55	13.22	13.34	13.34	-0.15%	117,362
Aug 13, 2026	13.55	13.67	13.33	13.36	13.36	-1.04%	167,102
Aug 12, 2026	13.48	13.55	13.20	13.50	13.50	-	285,519
Aug 11, 2026	14.30	14.47	13.12	13.50	13.50	-5.59%	375,297
Aug 10, 2026	14.00	14.60	13.77	14.30	14.30	3.40%	390,731
Aug 7, 2026	14.03	14.03	13.72	13.83	13.83	0.22%	317,990
Aug 6, 2026	13.72	13.90	13.57	13.80	13.80	0.29%	123,469
Aug 5, 2026	13.57	13.90	13.34	13.76	13.76	0.58%	123,643
Aug 4, 2026	13.88	14.09	13.39	13.68	13.68	-1.51%	389,445
Aug 3, 2026	14.09	14.09	13.80	13.89	13.89	-0.79%	140,057
Jul 31, 2026	14.01	14.16	13.64	14.00	14.00	0.72%	285,203
Jul 30, 2026	13.63	14.08	13.63	13.90	13.90	2.58%	141,600
Jul 29, 2026	13.50	13.93	13.48	13.55	13.55	-0.37%	171,980
Jul 28, 2026	13.85	13.87	13.50	13.60	13.60	-2.72%	194,076
Jul 27, 2026	13.83	14.04	13.66	13.98	13.98	2.27%	247,845
Jul 24, 2026	13.68	13.81	12.84	13.67	13.67	0.37%	267,887
Jul 23, 2026	13.77	13.82	13.32	13.62	13.62	-2.64%	254,000
Jul 22, 2026	13.65	14.08	13.47	13.99	13.99	2.87%	381,963
Jul 21, 2026	13.25	13.60	13.21	13.60	13.60	3.26%	186,673