Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.21	14.59	13.62	13.75	13.75	-5.63%	1,918,143
Jun 17, 2026	14.74	15.15	14.54	14.57	14.57	-2.02%	1,156,246
Jun 16, 2026	15.01	15.13	14.39	14.87	14.87	-1.59%	616,332
Jun 15, 2026	15.46	15.47	14.88	15.11	15.11	-0.98%	376,373
Jun 12, 2026	16.06	16.34	15.09	15.26	15.26	-4.51%	552,367
Jun 11, 2026	14.48	16.25	14.47	15.98	15.98	12.30%	2,000,830
Jun 10, 2026	13.91	14.57	13.52	14.23	14.23	1.50%	534,631
Jun 9, 2026	13.55	14.21	13.43	14.02	14.02	4.86%	594,998
Jun 8, 2026	13.35	13.61	13.07	13.37	13.37	0.98%	297,050
Jun 5, 2026	13.65	13.70	13.09	13.24	13.24	0.08%	655,121
Jun 4, 2026	13.23	13.53	13.12	13.23	13.23	-0.15%	344,738
Jun 3, 2026	13.74	13.84	13.22	13.25	13.25	-4.40%	430,325
Jun 2, 2026	14.50	14.52	13.79	13.86	13.86	-4.55%	440,471
Jun 1, 2026	14.92	14.96	14.40	14.52	14.52	-1.29%	872,138
May 29, 2026	15.25	15.25	14.37	14.71	14.71	6.52%	1,256,712
May 28, 2026	13.97	14.28	13.59	13.81	13.81	-1.22%	763,340
May 27, 2026	12.70	14.17	12.70	13.98	13.98	9.73%	1,919,670
May 26, 2026	12.12	12.89	12.01	12.74	12.74	7.42%	546,226
May 22, 2026	11.91	12.29	11.74	11.86	11.86	-0.08%	89,416
May 21, 2026	11.63	12.09	11.51	11.87	11.87	1.45%	440,432
May 20, 2026	11.58	12.03	11.58	11.70	11.70	1.04%	496,739
May 19, 2026	11.82	11.92	11.53	11.58	11.58	-2.85%	278,693
May 18, 2026	11.82	12.23	11.77	11.92	11.92	0.85%	796,872
May 15, 2026	12.22	12.49	11.73	11.82	11.82	-4.75%	506,920
May 14, 2026	11.92	12.76	11.90	12.41	12.41	4.99%	902,159
May 13, 2026	11.69	12.24	11.33	11.82	11.82	1.11%	534,188
May 12, 2026	11.49	11.80	11.47	11.69	11.69	1.12%	461,829
May 11, 2026	12.01	12.12	11.52	11.56	11.56	-2.20%	322,579
May 8, 2026	12.01	12.24	11.73	11.82	11.82	-1.42%	810,531
May 7, 2026	12.32	12.32	11.89	11.99	11.99	-2.44%	172,051
May 6, 2026	11.70	12.50	11.58	12.29	12.29	5.67%	222,704
May 5, 2026	11.97	12.13	11.56	11.63	11.63	-1.27%	146,722
May 4, 2026	11.89	12.22	11.76	11.78	11.78	-0.59%	111,780
May 1, 2026	11.98	12.24	11.69	11.85	11.85	-0.75%	226,887
Apr 30, 2026	12.32	12.43	11.69	11.94	11.94	-2.13%	276,454
Apr 29, 2026	11.91	12.42	11.72	12.20	12.20	9.03%	598,434
Apr 28, 2026	11.16	11.35	11.07	11.19	11.19	-0.27%	170,983
Apr 27, 2026	11.37	11.80	11.08	11.22	11.22	-0.97%	265,459
Apr 24, 2026	11.56	11.93	11.26	11.33	11.33	-2.07%	168,626
Apr 23, 2026	11.90	12.09	11.44	11.57	11.57	-3.66%	257,626
Apr 22, 2026	12.09	12.26	11.98	12.01	12.01	-	252,840
Apr 21, 2026	12.25	12.36	11.82	12.01	12.01	-1.96%	224,407
Apr 20, 2026	11.81	12.33	11.75	12.25	12.25	2.60%	300,342
Apr 17, 2026	12.00	12.00	11.43	11.94	11.94	-0.08%	232,860
Apr 16, 2026	11.95	11.99	11.59	11.95	11.95	0.67%	67,493
Apr 15, 2026	11.76	11.96	11.53	11.87	11.87	0.68%	112,629
Apr 14, 2026	11.62	11.87	11.61	11.79	11.79	1.55%	126,126
Apr 13, 2026	11.45	11.72	11.36	11.61	11.61	1.04%	173,566
Apr 10, 2026	11.65	11.83	11.38	11.49	11.49	-0.78%	300,874
Apr 9, 2026	11.67	11.82	11.34	11.58	11.58	-1.78%	904,068