Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.01	12.24	11.73	11.82	11.82	-1.42%	806,751
May 7, 2026	12.32	12.32	11.89	11.99	11.99	-2.44%	172,051
May 6, 2026	11.70	12.50	11.58	12.29	12.29	5.67%	222,704
May 5, 2026	11.97	12.13	11.56	11.63	11.63	-1.27%	146,622
May 4, 2026	11.89	12.22	11.76	11.78	11.78	-0.59%	111,780
May 1, 2026	11.98	12.24	11.69	11.85	11.85	-0.75%	226,887
Apr 30, 2026	12.32	12.43	11.69	11.94	11.94	-2.13%	276,454
Apr 29, 2026	11.91	12.42	11.72	12.20	12.20	9.03%	598,434
Apr 28, 2026	11.16	11.35	11.07	11.19	11.19	-0.27%	170,983
Apr 27, 2026	11.37	11.80	11.08	11.22	11.22	-0.97%	265,459
Apr 24, 2026	11.56	11.93	11.26	11.33	11.33	-2.07%	168,626
Apr 23, 2026	11.90	12.09	11.44	11.57	11.57	-3.66%	257,626
Apr 22, 2026	12.09	12.26	11.98	12.01	12.01	-	252,840
Apr 21, 2026	12.25	12.36	11.82	12.01	12.01	-1.96%	224,407
Apr 20, 2026	11.81	12.33	11.75	12.25	12.25	2.60%	300,271
Apr 17, 2026	12.00	12.00	11.43	11.94	11.94	-0.08%	232,860
Apr 16, 2026	11.95	11.99	11.59	11.95	11.95	0.67%	67,493
Apr 15, 2026	11.76	11.96	11.53	11.87	11.87	0.68%	112,629
Apr 14, 2026	11.62	11.87	11.61	11.79	11.79	1.55%	126,126
Apr 13, 2026	11.45	11.72	11.36	11.61	11.61	1.04%	173,566
Apr 10, 2026	11.65	11.83	11.38	11.49	11.49	-0.78%	300,874
Apr 9, 2026	11.67	11.82	11.34	11.58	11.58	-1.78%	904,058
Apr 8, 2026	11.97	11.97	11.57	11.79	11.79	2.88%	209,279
Apr 7, 2026	11.57	11.64	11.21	11.46	11.46	-1.21%	135,085
Apr 6, 2026	11.75	11.87	11.55	11.60	11.60	-1.28%	157,506
Apr 2, 2026	11.60	11.84	11.39	11.75	11.75	-0.84%	434,847
Apr 1, 2026	11.85	12.00	11.61	11.85	11.85	1.37%	329,025
Mar 31, 2026	11.32	11.87	10.85	11.69	11.69	5.13%	640,413
Mar 30, 2026	11.27	11.49	10.74	11.12	11.12	-0.36%	482,436
Mar 27, 2026	11.07	11.60	10.56	11.16	11.16	-3.96%	316,190
Mar 26, 2026	11.91	12.36	11.44	11.62	11.62	-3.57%	197,496
Mar 25, 2026	11.84	12.05	11.05	12.05	12.05	3.61%	358,847
Mar 24, 2026	11.45	11.76	11.29	11.63	11.63	0.26%	124,622
Mar 23, 2026	11.38	11.84	11.38	11.60	11.60	3.57%	140,023
Mar 20, 2026	11.44	11.59	11.15	11.20	11.20	-2.44%	184,140
Mar 19, 2026	11.15	11.57	10.95	11.48	11.48	1.50%	175,777
Mar 18, 2026	11.30	11.66	11.19	11.31	11.31	-1.48%	153,393
Mar 17, 2026	11.40	11.96	11.29	11.48	11.48	1.59%	341,095
Mar 16, 2026	11.52	11.52	11.18	11.30	11.30	-1.05%	262,810
Mar 13, 2026	11.74	11.90	11.20	11.42	11.42	-2.31%	206,515
Mar 12, 2026	12.07	12.23	11.62	11.69	11.69	-4.80%	172,343
Mar 11, 2026	11.31	12.34	11.31	12.28	12.28	5.41%	389,258
Mar 10, 2026	11.26	12.03	10.98	11.65	11.65	4.77%	335,803
Mar 9, 2026	10.78	11.23	10.66	11.12	11.12	1.18%	203,890
Mar 6, 2026	10.69	11.19	10.54	10.99	10.99	-0.99%	218,703
Mar 5, 2026	11.44	11.59	10.76	11.10	11.10	-3.06%	277,088
Mar 4, 2026	11.15	11.68	11.02	11.45	11.45	5.05%	233,300
Mar 3, 2026	10.88	11.16	10.45	10.90	10.90	-4.55%	226,999
Mar 2, 2026	11.43	11.85	11.30	11.42	11.42	-2.23%	188,071
Feb 27, 2026	11.13	11.74	11.08	11.68	11.68	3.73%	377,675