Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.00	12.00	11.43	11.94	11.94	-0.08%	232,860
Apr 16, 2026	11.95	11.99	11.59	11.95	11.95	0.67%	67,493
Apr 15, 2026	11.76	11.96	11.53	11.87	11.87	0.68%	112,629
Apr 14, 2026	11.62	11.87	11.61	11.79	11.79	1.55%	126,126
Apr 13, 2026	11.45	11.72	11.36	11.61	11.61	1.04%	173,566
Apr 10, 2026	11.65	11.83	11.38	11.49	11.49	-0.78%	300,874
Apr 9, 2026	11.67	11.82	11.34	11.58	11.58	-1.78%	904,058
Apr 8, 2026	11.97	11.97	11.57	11.79	11.79	2.88%	209,279
Apr 7, 2026	11.57	11.64	11.21	11.46	11.46	-1.21%	135,085
Apr 6, 2026	11.75	11.87	11.55	11.60	11.60	-1.28%	157,506
Apr 2, 2026	11.60	11.84	11.39	11.75	11.75	-0.84%	434,847
Apr 1, 2026	11.85	12.00	11.61	11.85	11.85	1.37%	329,025
Mar 31, 2026	11.32	11.87	10.85	11.69	11.69	5.13%	640,413
Mar 30, 2026	11.27	11.49	10.74	11.12	11.12	-0.36%	482,436
Mar 27, 2026	11.07	11.60	10.56	11.16	11.16	-3.96%	316,190
Mar 26, 2026	11.91	12.36	11.44	11.62	11.62	-3.57%	197,496
Mar 25, 2026	11.84	12.05	11.05	12.05	12.05	3.61%	358,847
Mar 24, 2026	11.45	11.76	11.29	11.63	11.63	0.26%	124,622
Mar 23, 2026	11.38	11.84	11.38	11.60	11.60	3.57%	140,023
Mar 20, 2026	11.44	11.59	11.15	11.20	11.20	-2.44%	184,140
Mar 19, 2026	11.15	11.57	10.95	11.48	11.48	1.50%	175,777
Mar 18, 2026	11.30	11.66	11.19	11.31	11.31	-1.48%	153,393
Mar 17, 2026	11.40	11.96	11.29	11.48	11.48	1.59%	341,095
Mar 16, 2026	11.52	11.52	11.18	11.30	11.30	-1.05%	262,810
Mar 13, 2026	11.74	11.90	11.20	11.42	11.42	-2.31%	206,515
Mar 12, 2026	12.07	12.23	11.62	11.69	11.69	-4.80%	172,343
Mar 11, 2026	11.31	12.34	11.31	12.28	12.28	5.41%	389,258
Mar 10, 2026	11.26	12.03	10.98	11.65	11.65	4.77%	335,803
Mar 9, 2026	10.78	11.23	10.66	11.12	11.12	1.18%	203,890
Mar 6, 2026	10.69	11.19	10.54	10.99	10.99	-0.99%	218,703
Mar 5, 2026	11.44	11.59	10.76	11.10	11.10	-3.06%	277,088
Mar 4, 2026	11.15	11.68	11.02	11.45	11.45	5.05%	233,300
Mar 3, 2026	10.88	11.16	10.45	10.90	10.90	-4.55%	226,999
Mar 2, 2026	11.43	11.85	11.30	11.42	11.42	-2.23%	188,071
Feb 27, 2026	11.13	11.74	11.08	11.68	11.68	3.73%	377,675
Feb 26, 2026	11.09	11.40	10.90	11.26	11.26	0.90%	366,322
Feb 25, 2026	11.28	11.43	11.15	11.16	11.16	-0.18%	218,068
Feb 24, 2026	11.09	11.36	10.88	11.18	11.18	1.73%	140,160
Feb 23, 2026	11.33	11.42	10.97	10.99	10.99	-4.10%	138,894
Feb 20, 2026	11.36	11.46	11.15	11.46	11.46	0.97%	164,767
Feb 19, 2026	11.01	11.50	10.93	11.35	11.35	2.62%	303,581
Feb 18, 2026	11.43	11.43	11.03	11.06	11.06	-2.64%	180,138
Feb 17, 2026	11.42	11.69	11.11	11.36	11.36	-0.53%	146,729
Feb 13, 2026	11.43	11.66	11.29	11.42	11.42	-1.30%	330,587
Feb 12, 2026	11.25	11.69	11.11	11.57	11.57	1.14%	590,454
Feb 11, 2026	11.65	11.70	11.27	11.44	11.44	-8.84%	1,606,228
Feb 10, 2026	12.64	12.79	12.12	12.55	12.55	-0.32%	255,253
Feb 9, 2026	12.00	12.69	12.00	12.59	12.59	4.83%	155,062
Feb 6, 2026	11.75	12.28	11.55	12.01	12.01	4.62%	285,950
Feb 5, 2026	11.90	12.01	11.34	11.48	11.48	-5.44%	362,887