Telecom Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	13.98	14.02	13.79	13.82	-	1.99%	115,752
Jul 29, 2026	13.50	13.93	13.48	13.55	13.55	-0.37%	171,980
Jul 28, 2026	13.85	13.87	13.50	13.60	13.60	-2.72%	194,076
Jul 27, 2026	13.83	14.04	13.66	13.98	13.98	2.27%	247,845
Jul 24, 2026	13.68	13.81	12.84	13.67	13.67	0.37%	267,887
Jul 23, 2026	13.77	13.82	13.32	13.62	13.62	-2.64%	254,000
Jul 22, 2026	13.65	14.08	13.47	13.99	13.99	2.87%	381,963
Jul 21, 2026	13.25	13.60	13.21	13.60	13.60	3.26%	186,673
Jul 20, 2026	13.12	13.25	12.83	13.17	13.17	0.38%	151,101
Jul 17, 2026	13.16	13.49	12.90	13.12	13.12	-1.43%	140,055
Jul 16, 2026	13.76	13.77	13.14	13.31	13.31	-3.41%	186,480
Jul 15, 2026	13.94	14.04	13.66	13.78	13.78	-0.51%	153,238
Jul 14, 2026	13.66	13.93	13.54	13.85	13.85	2.82%	235,913
Jul 13, 2026	13.52	13.68	13.34	13.47	13.47	-0.59%	234,511
Jul 10, 2026	12.98	13.58	12.98	13.55	13.55	3.83%	265,735
Jul 9, 2026	13.06	13.21	12.71	13.05	13.05	0.62%	266,467
Jul 8, 2026	12.80	13.16	12.80	12.97	12.97	0.15%	218,415
Jul 7, 2026	13.07	13.70	12.90	12.95	12.95	-0.54%	261,977
Jul 6, 2026	12.76	13.12	12.60	13.02	13.02	3.75%	238,810
Jul 2, 2026	12.83	12.90	12.52	12.55	12.55	-0.95%	316,288
Jul 1, 2026	12.98	13.18	12.41	12.67	12.67	-2.54%	264,352
Jun 30, 2026	12.89	13.13	12.65	13.00	13.00	0.93%	449,317
Jun 29, 2026	12.90	13.20	12.77	12.88	12.88	0.39%	404,204
Jun 26, 2026	12.65	13.03	12.59	12.83	12.83	0.63%	355,340
Jun 25, 2026	12.77	13.00	12.61	12.75	12.75	0.08%	588,850
Jun 24, 2026	13.72	13.75	12.68	12.74	12.74	-2.23%	688,380
Jun 23, 2026	12.88	13.24	12.79	13.03	13.03	-1.21%	736,719
Jun 22, 2026	13.80	14.11	12.97	13.19	13.19	-4.07%	1,456,388
Jun 18, 2026	14.21	14.59	13.62	13.75	13.75	-5.63%	1,918,143
Jun 17, 2026	14.74	15.15	14.54	14.57	14.57	-2.02%	1,156,246
Jun 16, 2026	15.01	15.13	14.39	14.87	14.87	-1.59%	616,332
Jun 15, 2026	15.46	15.47	14.88	15.11	15.11	-0.98%	376,373
Jun 12, 2026	16.06	16.34	15.09	15.26	15.26	-4.51%	552,367
Jun 11, 2026	14.48	16.25	14.47	15.98	15.98	12.30%	2,000,830
Jun 10, 2026	13.91	14.57	13.52	14.23	14.23	1.50%	534,631
Jun 9, 2026	13.55	14.21	13.43	14.02	14.02	4.86%	594,998
Jun 8, 2026	13.35	13.61	13.07	13.37	13.37	0.98%	297,050
Jun 5, 2026	13.65	13.70	13.09	13.24	13.24	0.08%	655,121
Jun 4, 2026	13.23	13.53	13.12	13.23	13.23	-0.15%	344,738
Jun 3, 2026	13.74	13.84	13.22	13.25	13.25	-4.40%	430,325
Jun 2, 2026	14.50	14.52	13.79	13.86	13.86	-4.55%	440,471
Jun 1, 2026	14.92	14.96	14.40	14.52	14.52	-1.29%	872,138
May 29, 2026	15.25	15.25	14.37	14.71	14.71	6.52%	1,256,712
May 28, 2026	13.97	14.28	13.59	13.81	13.81	-1.22%	763,340
May 27, 2026	12.70	14.17	12.70	13.98	13.98	9.73%	1,919,670
May 26, 2026	12.12	12.89	12.01	12.74	12.74	7.42%	546,226
May 22, 2026	11.91	12.29	11.74	11.86	11.86	-0.08%	89,416
May 21, 2026	11.63	12.09	11.51	11.87	11.87	1.45%	440,432
May 20, 2026	11.58	12.03	11.58	11.70	11.70	1.04%	496,739
May 19, 2026	11.82	11.92	11.53	11.58	11.58	-2.85%	278,693