Teradyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	319.29	323.50	310.45	318.50	318.50	-1.95%	2,494,782
Feb 20, 2026	319.08	327.00	316.27	324.85	324.85	2.83%	2,566,919
Feb 19, 2026	311.22	318.23	308.98	315.90	315.90	0.34%	1,821,992
Feb 18, 2026	306.92	321.78	304.65	314.82	314.82	3.04%	2,748,525
Feb 17, 2026	306.25	315.99	300.40	305.53	305.53	-2.90%	2,381,916
Feb 13, 2026	308.58	318.17	302.49	314.66	314.66	1.17%	2,600,566
Feb 12, 2026	324.70	327.99	307.62	311.03	310.90	-3.24%	5,023,388
Feb 11, 2026	312.43	325.29	310.91	321.45	321.32	5.43%	3,651,417
Feb 10, 2026	310.00	311.86	299.48	304.89	304.76	-1.65%	2,930,488
Feb 9, 2026	297.78	316.54	296.50	310.01	309.88	3.30%	5,345,141
Feb 6, 2026	281.67	301.38	281.00	300.11	299.98	10.69%	5,021,074
Feb 5, 2026	265.72	281.37	262.28	271.13	271.02	0.77%	3,896,577
Feb 4, 2026	283.71	295.50	263.20	269.07	268.96	-4.92%	7,187,398
Feb 3, 2026	258.16	286.00	246.80	282.98	282.86	13.41%	11,794,991
Feb 2, 2026	241.05	254.68	240.67	249.53	249.43	3.52%	6,576,487
Jan 30, 2026	248.38	255.20	238.80	241.05	240.95	-4.30%	3,704,527
Jan 29, 2026	251.39	253.61	239.70	251.87	251.76	0.55%	2,695,101
Jan 28, 2026	243.56	251.15	241.01	250.48	250.38	4.83%	3,909,319
Jan 27, 2026	236.75	240.03	235.42	238.94	238.84	3.10%	2,805,183
Jan 26, 2026	229.18	235.08	227.02	231.75	231.65	1.12%	2,084,440
Jan 23, 2026	228.48	230.20	224.16	229.18	229.08	0.02%	1,830,519
Jan 22, 2026	237.80	238.00	226.30	229.14	229.04	-1.19%	2,807,325
Jan 21, 2026	229.19	234.84	225.71	231.89	231.79	3.53%	3,005,912
Jan 20, 2026	220.42	229.07	220.32	223.98	223.89	-1.83%	2,627,835
Jan 16, 2026	229.64	232.09	225.65	228.15	228.05	0.20%	2,298,165
Jan 15, 2026	236.16	238.92	227.48	227.70	227.60	-1.08%	3,459,779
Jan 14, 2026	227.50	231.13	224.61	230.19	230.09	0.40%	2,423,479
Jan 13, 2026	224.36	230.32	224.36	229.27	229.17	2.19%	2,313,946
Jan 12, 2026	217.94	226.21	216.58	224.36	224.27	3.27%	2,448,087
Jan 9, 2026	215.74	219.42	215.66	217.26	217.17	0.44%	2,569,850
Jan 8, 2026	221.40	221.40	212.64	216.31	216.22	-2.77%	3,141,832
Jan 7, 2026	225.61	226.76	219.31	222.48	222.39	-2.78%	2,518,427
Jan 6, 2026	220.95	229.66	219.62	228.84	228.74	4.26%	3,377,856
Jan 5, 2026	211.85	222.00	211.80	219.50	219.41	5.75%	4,271,645
Jan 2, 2026	199.29	208.81	199.26	207.56	207.47	7.23%	3,224,130
Dec 31, 2025	197.77	198.30	193.40	193.56	193.48	-1.58%	1,193,949
Dec 30, 2025	198.01	198.20	195.00	196.67	196.59	-0.35%	1,989,405
Dec 29, 2025	196.71	199.09	195.60	197.36	197.28	-0.77%	1,717,971
Dec 26, 2025	199.25	199.47	196.73	198.90	198.82	0.19%	1,247,769
Dec 24, 2025	198.50	199.63	197.29	198.53	198.45	0.02%	713,097
Dec 23, 2025	196.14	199.32	195.61	198.50	198.42	0.65%	1,344,860
Dec 22, 2025	201.05	202.00	196.91	197.22	197.14	1.05%	2,756,506
Dec 19, 2025	191.94	196.49	191.51	195.18	195.10	2.48%	7,880,486
Dec 18, 2025	192.50	195.08	189.27	190.45	190.37	2.83%	2,754,670
Dec 17, 2025	194.00	194.57	182.16	185.21	185.13	-3.68%	3,577,489
Dec 16, 2025	194.40	195.38	189.14	192.29	192.21	-1.24%	3,711,556
Dec 15, 2025	199.91	200.49	193.55	194.70	194.62	0.69%	3,223,282
Dec 12, 2025	201.31	202.29	191.85	193.37	193.29	-5.20%	4,163,304
Dec 11, 2025	201.14	204.03	195.98	203.97	203.88	-0.02%	2,507,068
Dec 10, 2025	199.78	204.70	198.83	204.01	203.92	2.02%	2,057,565