Skip to main content
Teradyne, Inc. (TER)
NASDAQ: TER · Real-Time Price · USD
115.91
-2.64 (-2.23%)
At close: Feb 21, 2025, 4:00 PM
115.61
-0.30 (-0.26%)
After-hours: Feb 21, 2025, 7:10 PM EST

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025116.17118.76116.06118.55118.552.29%2,424,251
Feb 19, 2025114.60116.60114.43115.90115.900.71%1,583,623
Feb 18, 2025114.66115.96113.57115.08115.081.62%2,607,601
Feb 14, 2025112.26113.64112.07113.25113.250.36%1,838,594
Feb 13, 2025111.77113.21111.17112.84112.721.17%1,755,411
Feb 12, 2025109.78111.93109.40111.54111.42-1.05%1,592,583
Feb 11, 2025113.03114.72112.26112.72112.60-1.17%1,697,347
Feb 10, 2025114.81115.06112.83114.06113.940.73%1,549,820
Feb 7, 2025114.08114.61111.50113.23113.11-0.74%1,938,343
Feb 6, 2025112.88114.12111.69114.07113.951.30%2,233,417
Feb 5, 2025110.77113.38110.53112.61112.490.84%2,845,327
Feb 4, 2025111.49112.49110.03111.67111.550.52%3,055,497
Feb 3, 2025112.58113.12109.67111.09110.97-4.06%3,401,599
Jan 31, 2025113.79118.89111.16115.79115.670.62%3,707,295
Jan 30, 2025102.00117.46100.77115.08114.96-5.71%8,838,867
Jan 29, 2025122.90123.51120.94122.05121.920.09%2,747,405
Jan 28, 2025120.51123.17118.55121.95121.821.39%2,888,662
Jan 27, 2025124.56125.39118.15120.27120.14-7.43%5,280,377
Jan 24, 2025132.00132.32129.27129.92129.78-1.45%2,254,014
Jan 23, 2025132.08132.61129.84131.83131.69-2.20%2,214,253
Jan 22, 2025132.80136.24132.39134.80134.661.89%2,262,475
Jan 21, 2025135.00135.50130.18132.30132.16-4.41%4,083,280
Jan 17, 2025140.00140.00137.71138.40138.250.60%2,253,855
Jan 16, 2025137.42139.76135.57137.57137.421.96%1,981,428
Jan 15, 2025136.24137.66134.69134.93134.790.56%1,871,202
Jan 14, 2025134.24135.69132.27134.18134.040.72%1,300,071
Jan 13, 2025131.46133.65129.62133.22133.08-0.71%1,304,539
Jan 10, 2025136.29136.29132.40134.17134.03-2.17%1,928,769
Jan 8, 2025137.90138.60134.61137.15137.01-1.20%2,178,440
Jan 7, 2025141.27144.16137.38138.82138.67-0.84%3,228,463
Jan 6, 2025135.54140.66135.31140.00139.857.20%3,888,483
Jan 3, 2025127.00131.39126.21130.60130.463.19%2,130,796
Jan 2, 2025126.76128.45125.73126.56126.430.51%1,756,866
Dec 31, 2024126.81128.11125.25125.92125.79-0.62%1,283,439
Dec 30, 2024125.97128.26124.67126.70126.57-1.43%1,893,806
Dec 27, 2024129.62130.04127.62128.54128.40-1.76%1,640,243
Dec 26, 2024129.64131.88128.89130.84130.700.68%1,397,969
Dec 24, 2024128.92130.17128.40129.96129.821.16%716,893
Dec 23, 2024126.09128.87125.77128.47128.332.00%2,080,754
Dec 20, 2024124.61129.04123.46125.95125.820.61%7,149,833
Dec 19, 2024127.89130.10124.73125.19125.061.15%3,295,178
Dec 18, 2024129.94133.34122.94123.77123.64-3.31%3,467,965
Dec 17, 2024129.02130.28126.73128.01127.88-1.14%2,285,754
Dec 16, 2024127.92130.20125.03129.48129.345.08%3,368,933
Dec 13, 2024122.92124.42121.81123.22123.091.88%3,953,933
Dec 12, 2024119.35121.57117.79120.95120.820.62%2,256,761
Dec 11, 2024118.78121.36117.91120.20120.072.71%2,361,063
Dec 10, 2024121.15121.15116.14117.03116.91-2.12%2,358,874
Dec 9, 2024119.11122.62117.70119.56119.430.89%2,829,053
Dec 6, 2024114.99119.78114.50118.51118.394.21%3,466,793
Dec 5, 2024116.21117.08113.03113.72113.60-2.71%1,924,453
Dec 4, 2024118.01118.11114.66116.89116.771.23%2,628,831
Dec 3, 2024111.56116.10111.23115.47115.352.01%2,669,777
Dec 2, 2024110.04113.85110.04113.20113.082.91%2,785,730
Nov 29, 2024109.95112.32109.81110.00109.881.77%1,437,423
Nov 27, 2024109.53109.78106.13108.09107.98-0.89%1,370,706
Nov 26, 2024112.11112.13108.07109.06108.95-1.45%1,768,350
Nov 25, 2024110.72112.28109.34110.67110.552.27%2,118,405
Nov 22, 2024105.12108.25105.07108.21107.982.55%1,651,590
Nov 21, 2024104.54105.97103.40105.52105.291.87%2,568,542
Nov 20, 2024102.29103.79101.88103.58103.360.76%2,315,667
Nov 19, 2024103.64104.05102.30102.80102.58-1.30%2,031,814
Nov 18, 2024102.40104.36102.26104.15103.931.53%2,865,371
Nov 15, 2024104.00105.26102.25102.58102.36-3.70%3,091,875
Nov 14, 2024107.99108.15106.18106.52106.290.13%1,502,708
Nov 13, 2024107.08108.64106.00106.38106.15-1.80%1,780,915
Nov 12, 2024109.91110.23107.16108.33108.10-0.44%2,213,407
Nov 11, 2024110.53110.63107.00108.81108.58-1.88%2,027,276
Nov 8, 2024110.22111.28109.53110.89110.65-0.67%1,721,185
Nov 7, 2024111.14112.44110.61111.64111.402.42%1,761,142
Nov 6, 2024108.30109.84107.14109.00108.773.37%2,250,134
Nov 5, 2024104.22105.56103.72105.45105.221.13%3,265,716
Nov 4, 2024104.93106.13104.07104.27104.05-2.08%1,830,656
Nov 1, 2024106.68107.84106.11106.49106.260.26%2,352,075
Oct 31, 2024109.06109.82105.53106.21105.98-2.99%3,392,648
Oct 30, 2024111.48112.77109.42109.48109.25-3.32%2,861,371
Oct 29, 2024111.33113.80111.00113.24113.001.72%2,284,538
Oct 28, 2024111.85112.14110.22111.33111.09-0.38%2,672,071
Oct 25, 2024111.19113.52110.99111.75111.510.93%3,573,702
Oct 24, 2024118.20118.30109.53110.72110.48-11.02%7,147,997
Oct 23, 2024124.61126.55122.54124.43124.16-0.74%2,821,684
Oct 22, 2024125.55126.26124.96125.36125.09-0.45%2,217,496
Oct 21, 2024125.69126.39124.53125.93125.66-0.09%2,303,145
Oct 18, 2024127.83128.14125.23126.04125.77-0.92%1,729,392
Oct 17, 2024130.19130.75127.12127.21126.940.17%1,915,921
Oct 16, 2024130.88130.88126.77127.00126.73-0.28%1,466,383
Oct 15, 2024133.53135.36126.58127.36127.09-4.70%2,843,588
Oct 14, 2024131.68134.16131.61133.64133.351.31%1,423,717
Oct 11, 2024128.30132.23128.30131.91131.632.30%1,186,795
Oct 10, 2024128.48129.38127.27128.94128.66-1.17%986,472
Oct 9, 2024129.14131.29129.11130.47130.190.83%1,434,370
Oct 8, 2024129.77130.32128.29129.40129.12-0.08%1,071,868
Oct 7, 2024129.33131.08128.24129.51129.23-0.76%927,255
Oct 4, 2024132.00132.28129.25130.50130.221.15%1,247,100
Oct 3, 2024129.65132.50128.37129.01128.73-1.85%1,409,681
Oct 2, 2024129.68134.00128.91131.44131.161.90%1,307,909
Oct 1, 2024132.80133.85127.82128.99128.71-3.69%2,249,547
Sep 30, 2024132.93134.30131.37133.93133.64-0.53%1,261,931
Sep 27, 2024137.72138.43133.72134.64134.35-2.02%1,701,936
Sep 26, 2024136.76138.41133.00137.41137.125.19%2,101,416