Teradyne, Inc. (TER)
NASDAQ: TER · Real-Time Price · USD
71.27
+0.11 (0.15%)
At close: Apr 17, 2025, 4:00 PM
71.18
-0.09 (-0.13%)
After-hours: Apr 17, 2025, 5:20 PM EDT

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202571.3071.7970.4971.2571.250.13%3,055,301
Apr 16, 202570.7372.6568.4671.1671.16-3.92%4,925,959
Apr 15, 202574.0875.3673.6974.0674.060.27%2,228,201
Apr 14, 202575.5776.0272.2873.8673.860.29%3,946,868
Apr 11, 202572.4374.3070.5073.6573.651.88%3,690,319
Apr 10, 202575.1876.4270.2872.2972.29-9.00%6,480,598
Apr 9, 202569.4080.4068.1379.4479.4416.89%8,851,125
Apr 8, 202575.5876.1566.3967.9667.96-6.74%5,071,699
Apr 7, 202567.4676.1565.7772.8772.876.04%7,338,862
Apr 4, 202571.1072.4367.1268.7268.72-8.48%6,747,395
Apr 3, 202578.6979.7374.3975.0975.09-10.20%5,073,857
Apr 2, 202581.7584.8981.1083.6283.621.22%1,732,909
Apr 1, 202581.8882.7780.4782.6182.610.01%3,045,941
Mar 31, 202581.3683.0079.6082.6082.60-0.22%2,825,429
Mar 28, 202585.7786.2982.4782.7882.78-3.38%2,363,955
Mar 27, 202587.1887.9485.2585.6885.68-2.65%2,161,473
Mar 26, 202589.6390.3487.3288.0188.01-2.16%2,200,922
Mar 25, 202590.2591.2989.4789.9589.95-1.15%1,942,291
Mar 24, 202589.7691.2189.5891.0091.003.99%3,206,799
Mar 21, 202586.5988.3985.3687.5187.51-0.76%5,930,707
Mar 20, 202587.6389.3787.5888.1888.18-0.37%2,471,233
Mar 19, 202588.6990.4687.4688.5188.51-0.41%2,919,663
Mar 18, 202588.7289.6687.8488.8788.87-1.44%3,674,772
Mar 17, 202587.1590.8687.1590.1790.173.95%3,563,205
Mar 14, 202585.9486.9184.0186.7486.741.65%5,429,146
Mar 13, 202586.2287.6783.9385.3385.33-1.63%4,470,493
Mar 12, 202589.0389.0486.2286.7486.74-0.38%7,114,344
Mar 11, 202591.8994.3782.9887.0787.07-17.05%12,239,385
Mar 10, 2025105.95106.05102.44104.97104.97-3.29%3,051,628
Mar 7, 2025106.14108.84104.35108.54108.542.99%2,402,810
Mar 6, 2025106.97109.67105.13105.39105.39-4.37%3,451,700
Mar 5, 2025108.00110.69106.65110.21110.212.78%2,388,775
Mar 4, 2025106.13109.66103.22107.23107.231.37%3,543,707
Mar 3, 2025110.96111.69104.93105.78105.78-3.71%3,731,222
Feb 28, 2025109.39111.36107.42109.86109.860.96%2,831,605
Feb 27, 2025115.55116.42108.73108.81108.81-5.23%3,028,397
Feb 26, 2025113.00116.74112.35114.81114.813.11%3,419,460
Feb 25, 2025114.09114.50110.96111.35111.35-1.96%2,292,542
Feb 24, 2025116.12116.49112.78113.58113.58-2.01%2,249,077
Feb 21, 2025119.34120.64114.63115.91115.91-2.23%2,493,971
Feb 20, 2025116.17118.76116.06118.55118.552.29%2,424,251
Feb 19, 2025114.60116.60114.43115.90115.900.71%1,583,623
Feb 18, 2025114.66115.96113.57115.08115.081.62%2,607,601
Feb 14, 2025112.26113.64112.07113.25113.250.36%1,838,594
Feb 13, 2025111.77113.21111.17112.84112.721.17%1,755,411
Feb 12, 2025109.78111.93109.40111.54111.42-1.05%1,592,583
Feb 11, 2025113.03114.72112.26112.72112.60-1.17%1,697,347
Feb 10, 2025114.81115.06112.83114.06113.940.73%1,549,820
Feb 7, 2025114.08114.61111.50113.23113.11-0.74%1,938,343
Feb 6, 2025112.88114.12111.69114.07113.951.30%2,233,417