Teradyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	386.60	395.65	340.34	369.21	369.21	-1.46%	4,112,896
Jun 8, 2026	377.84	380.17	368.41	374.69	374.69	4.68%	2,933,554
Jun 5, 2026	389.54	392.92	354.13	357.93	357.93	-12.03%	5,448,019
Jun 4, 2026	396.43	413.87	388.09	406.86	406.86	-0.69%	4,064,794
Jun 3, 2026	397.00	420.60	393.60	409.67	409.67	4.34%	3,210,372
Jun 2, 2026	370.77	392.90	365.78	392.62	392.62	6.27%	3,382,231
Jun 1, 2026	366.51	376.70	360.14	369.47	369.47	-1.29%	2,503,029
May 29, 2026	385.16	386.97	368.10	374.31	374.31	-2.18%	4,129,603
May 28, 2026	381.56	386.30	364.83	382.65	382.65	1.81%	2,762,812
May 27, 2026	402.13	406.65	365.05	375.83	375.83	-3.42%	3,280,944
May 26, 2026	371.63	390.35	367.62	389.14	389.14	8.56%	4,010,463
May 22, 2026	355.00	360.34	352.41	358.44	358.44	1.41%	2,712,336
May 21, 2026	345.37	359.47	343.33	353.44	353.44	2.68%	3,586,997
May 20, 2026	327.86	344.47	324.48	344.34	344.21	7.10%	3,387,458
May 19, 2026	314.12	325.21	309.41	321.52	321.40	0.15%	3,489,041
May 18, 2026	337.88	342.04	315.67	321.05	320.93	-4.98%	4,670,074
May 15, 2026	339.57	346.59	335.32	337.88	337.75	-5.24%	4,251,855
May 14, 2026	362.00	365.00	353.59	356.55	356.42	-1.88%	2,352,513
May 13, 2026	366.31	366.90	350.02	363.38	363.24	1.38%	3,628,659
May 12, 2026	356.61	359.83	340.25	358.45	358.31	-2.23%	5,646,006
May 11, 2026	355.64	367.47	354.25	366.64	366.50	1.91%	4,427,876
May 8, 2026	367.00	367.87	354.24	359.77	359.63	1.60%	3,485,988
May 7, 2026	378.54	379.00	345.56	354.11	353.98	-7.42%	5,001,462
May 6, 2026	368.51	383.00	364.79	382.48	382.34	7.11%	3,836,180
May 5, 2026	345.59	366.13	345.04	357.10	356.97	5.83%	3,565,702
May 4, 2026	344.42	349.82	336.76	337.44	337.31	-2.31%	3,099,974
May 1, 2026	343.41	354.00	336.65	345.42	345.29	0.57%	2,876,762
Apr 30, 2026	327.00	353.54	326.73	343.47	343.34	12.12%	7,836,330
Apr 29, 2026	314.54	335.00	301.86	306.33	306.21	-19.41%	13,070,529
Apr 28, 2026	389.00	396.34	374.68	380.13	379.99	-5.44%	4,596,243
Apr 27, 2026	421.44	421.44	389.30	402.00	401.85	-3.85%	4,027,190
Apr 24, 2026	408.83	422.11	401.14	418.08	417.92	4.26%	3,234,607
Apr 23, 2026	389.74	404.83	389.37	400.99	400.84	4.10%	2,476,248
Apr 22, 2026	388.90	390.80	376.35	385.18	385.03	1.38%	2,223,184
Apr 21, 2026	379.16	387.45	375.93	379.93	379.79	1.26%	1,833,897
Apr 20, 2026	382.71	384.97	373.00	375.21	375.07	-1.36%	1,819,396
Apr 17, 2026	375.74	381.47	371.10	380.38	380.24	3.95%	2,423,171
Apr 16, 2026	365.74	369.30	358.19	365.92	365.78	0.26%	1,818,554
Apr 15, 2026	363.00	368.19	351.96	364.96	364.82	-0.15%	2,366,593
Apr 14, 2026	366.57	370.00	362.50	365.51	365.37	-1.25%	2,639,879
Apr 13, 2026	365.94	370.42	362.02	370.13	369.99	0.58%	2,434,742
Apr 10, 2026	370.96	373.00	365.50	367.99	367.85	1.04%	3,113,436
Apr 9, 2026	360.00	369.64	357.23	364.21	364.07	1.65%	4,484,293
Apr 8, 2026	344.03	358.69	340.00	358.29	358.15	11.80%	5,814,070
Apr 7, 2026	314.42	320.86	309.59	320.48	320.36	1.60%	1,894,766
Apr 6, 2026	312.12	315.85	305.93	315.43	315.31	1.88%	1,762,867
Apr 2, 2026	290.00	313.49	290.00	309.61	309.49	-0.83%	2,744,904
Apr 1, 2026	301.97	316.81	300.30	312.20	312.08	5.31%	2,961,781
Mar 31, 2026	278.30	297.39	277.93	296.46	296.35	7.28%	3,353,951
Mar 30, 2026	301.00	301.00	273.07	276.35	276.25	-6.52%	3,130,127