Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	60.65	61.61	58.74	59.41	59.41	-1.07%	1,210,462
Mar 12, 2026	60.77	61.28	59.68	60.05	60.05	-4.00%	1,316,534
Mar 11, 2026	63.66	64.25	62.25	62.55	62.55	-1.99%	1,559,970
Mar 10, 2026	61.66	64.97	60.88	63.82	63.82	3.72%	1,976,621
Mar 9, 2026	62.27	62.44	58.45	61.53	61.53	-0.84%	1,688,963
Mar 6, 2026	63.67	64.17	61.24	62.05	62.05	-5.50%	1,667,567
Mar 5, 2026	66.24	68.32	65.05	65.66	65.49	-2.20%	2,637,454
Mar 4, 2026	67.23	68.54	66.17	67.14	66.97	0.90%	1,580,107
Mar 3, 2026	66.47	67.48	64.42	66.54	66.37	-4.19%	1,649,830
Mar 2, 2026	67.28	69.65	66.34	69.45	69.27	0.96%	1,660,811
Feb 27, 2026	67.01	68.87	66.02	68.79	68.61	0.92%	1,941,547
Feb 26, 2026	68.44	69.43	66.78	68.16	67.98	-0.04%	1,294,679
Feb 25, 2026	69.40	69.45	67.22	68.19	68.01	-0.96%	1,255,280
Feb 24, 2026	67.77	69.19	67.49	68.85	68.67	1.77%	1,365,832
Feb 23, 2026	67.69	68.32	65.86	67.65	67.47	-0.76%	1,730,650
Feb 20, 2026	68.82	70.00	67.63	68.17	67.99	-1.15%	1,637,529
Feb 19, 2026	68.69	69.70	68.34	68.96	68.78	-0.14%	1,935,187
Feb 18, 2026	69.99	70.89	68.27	69.06	68.88	-0.65%	2,742,125
Feb 17, 2026	69.33	69.81	66.90	69.51	69.33	0.40%	2,902,697
Feb 13, 2026	64.63	69.36	63.06	69.23	69.05	5.52%	3,389,074
Feb 12, 2026	69.50	71.50	65.60	65.61	65.44	-5.02%	3,602,298
Feb 11, 2026	63.78	69.65	63.78	69.08	68.90	16.57%	4,806,236
Feb 10, 2026	61.41	62.15	59.12	59.26	59.11	-3.70%	3,735,139
Feb 9, 2026	62.31	63.39	61.48	61.54	61.38	-1.91%	2,230,606
Feb 6, 2026	62.39	63.83	61.85	62.74	62.58	2.42%	3,271,018
Feb 5, 2026	63.15	63.25	60.51	61.26	61.10	-4.65%	4,061,201
Feb 4, 2026	64.28	66.18	62.74	64.25	64.08	1.71%	3,006,887
Feb 3, 2026	59.50	63.23	59.50	63.17	63.01	7.09%	2,962,598
Feb 2, 2026	56.47	60.39	56.42	58.99	58.84	3.49%	10,414,940
Jan 30, 2026	56.71	57.98	55.87	57.00	56.85	-1.18%	4,009,727
Jan 29, 2026	58.86	59.49	57.07	57.68	57.53	-1.85%	1,823,403
Jan 28, 2026	60.51	60.66	58.45	58.77	58.62	-2.81%	1,232,979
Jan 27, 2026	59.55	60.78	58.96	60.47	60.31	1.41%	1,226,722
Jan 26, 2026	60.44	60.44	58.66	59.63	59.48	0.07%	938,521
Jan 23, 2026	61.34	61.43	59.16	59.59	59.44	-3.23%	1,591,844
Jan 22, 2026	61.71	62.51	61.18	61.58	61.42	1.80%	1,037,506
Jan 21, 2026	59.85	60.90	58.98	60.49	60.33	2.54%	1,260,385
Jan 20, 2026	58.56	59.56	58.23	58.99	58.84	-2.32%	819,367
Jan 16, 2026	61.32	61.60	59.98	60.39	60.23	-1.18%	1,033,573
Jan 15, 2026	61.32	62.13	60.56	61.11	60.95	0.66%	1,147,522
Jan 14, 2026	60.73	61.47	59.26	60.71	60.55	0.10%	1,050,682
Jan 13, 2026	61.39	62.23	60.47	60.65	60.49	-0.48%	1,863,399
Jan 12, 2026	59.21	61.00	58.90	60.94	60.78	2.08%	1,375,049
Jan 9, 2026	59.24	59.80	57.73	59.70	59.55	1.77%	1,712,094
Jan 8, 2026	56.86	59.21	56.82	58.66	58.51	1.82%	1,637,882
Jan 7, 2026	58.67	58.99	57.59	57.61	57.46	-1.86%	1,196,659
Jan 6, 2026	56.04	58.89	55.71	58.70	58.55	4.00%	1,452,863
Jan 5, 2026	55.16	57.26	54.95	56.44	56.29	2.56%	930,292
Jan 2, 2026	53.56	55.70	53.22	55.03	54.89	3.09%	976,769
Dec 31, 2025	53.63	53.94	53.21	53.38	53.24	-0.76%	788,029