Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	58.00	60.19	57.16	58.52	58.52	-2.92%	903,623
Apr 1, 2026	60.39	61.17	59.62	60.28	60.28	2.00%	1,144,161
Mar 31, 2026	56.61	59.52	56.42	59.10	59.10	7.71%	1,515,888
Mar 30, 2026	56.82	57.49	54.29	54.87	54.87	-2.78%	1,357,946
Mar 27, 2026	58.08	58.43	56.16	56.44	56.44	-3.64%	1,087,133
Mar 26, 2026	60.03	60.86	58.42	58.57	58.57	-3.83%	1,204,671
Mar 25, 2026	61.62	61.97	60.65	60.90	60.90	0.46%	1,564,270
Mar 24, 2026	58.60	61.24	58.28	60.62	60.62	1.85%	780,799
Mar 23, 2026	57.28	61.29	57.28	59.52	59.52	4.09%	1,290,404
Mar 20, 2026	58.57	58.57	56.33	57.18	57.18	-1.24%	2,536,643
Mar 19, 2026	57.46	59.25	56.63	57.90	57.90	-1.41%	1,178,973
Mar 18, 2026	58.72	59.80	57.81	58.73	58.73	-1.39%	1,548,008
Mar 17, 2026	59.99	61.00	59.22	59.56	59.56	0.30%	897,577
Mar 16, 2026	60.16	60.66	58.83	59.38	59.38	-0.05%	972,785
Mar 13, 2026	60.65	61.61	58.74	59.41	59.41	-1.07%	1,210,462
Mar 12, 2026	60.77	61.28	59.68	60.05	60.05	-4.00%	1,316,534
Mar 11, 2026	63.66	64.25	62.25	62.55	62.55	-1.99%	1,559,970
Mar 10, 2026	61.66	64.97	60.88	63.82	63.82	3.72%	1,976,621
Mar 9, 2026	62.27	62.44	58.45	61.53	61.53	-0.84%	1,688,963
Mar 6, 2026	63.67	64.17	61.24	62.05	62.05	-5.50%	1,667,567
Mar 5, 2026	66.24	68.32	65.05	65.66	65.49	-2.20%	2,637,454
Mar 4, 2026	67.23	68.54	66.17	67.14	66.97	0.90%	1,580,107
Mar 3, 2026	66.47	67.48	64.42	66.54	66.37	-4.19%	1,649,830
Mar 2, 2026	67.28	69.65	66.34	69.45	69.27	0.96%	1,660,811
Feb 27, 2026	67.01	68.87	66.02	68.79	68.61	0.92%	1,941,547
Feb 26, 2026	68.44	69.43	66.78	68.16	67.98	-0.04%	1,294,679
Feb 25, 2026	69.40	69.45	67.22	68.19	68.01	-0.96%	1,255,280
Feb 24, 2026	67.77	69.19	67.49	68.85	68.67	1.77%	1,365,832
Feb 23, 2026	67.69	68.32	65.86	67.65	67.47	-0.76%	1,730,650
Feb 20, 2026	68.82	70.00	67.63	68.17	67.99	-1.15%	1,637,529
Feb 19, 2026	68.69	69.70	68.34	68.96	68.78	-0.14%	1,935,187
Feb 18, 2026	69.99	70.89	68.27	69.06	68.88	-0.65%	2,742,125
Feb 17, 2026	69.33	69.81	66.90	69.51	69.33	0.40%	2,902,697
Feb 13, 2026	64.63	69.36	63.06	69.23	69.05	5.52%	3,389,074
Feb 12, 2026	69.50	71.50	65.60	65.61	65.44	-5.02%	3,602,298
Feb 11, 2026	63.78	69.65	63.78	69.08	68.90	16.57%	4,806,236
Feb 10, 2026	61.41	62.15	59.12	59.26	59.11	-3.70%	3,735,139
Feb 9, 2026	62.31	63.39	61.48	61.54	61.38	-1.91%	2,230,606
Feb 6, 2026	62.39	63.83	61.85	62.74	62.58	2.42%	3,271,018
Feb 5, 2026	63.15	63.25	60.51	61.26	61.10	-4.65%	4,061,201
Feb 4, 2026	64.28	66.18	62.74	64.25	64.08	1.71%	3,006,887
Feb 3, 2026	59.50	63.23	59.50	63.17	63.01	7.09%	2,962,598
Feb 2, 2026	56.47	60.39	56.42	58.99	58.84	3.49%	10,414,940
Jan 30, 2026	56.71	57.98	55.87	57.00	56.85	-1.18%	4,009,727
Jan 29, 2026	58.86	59.49	57.07	57.68	57.53	-1.85%	1,823,403
Jan 28, 2026	60.51	60.66	58.45	58.77	58.62	-2.81%	1,232,979
Jan 27, 2026	59.55	60.78	58.96	60.47	60.31	1.41%	1,226,722
Jan 26, 2026	60.44	60.44	58.66	59.63	59.48	0.07%	938,521
Jan 23, 2026	61.34	61.43	59.16	59.59	59.44	-3.23%	1,591,844
Jan 22, 2026	61.71	62.51	61.18	61.58	61.42	1.80%	1,037,506