Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	58.21	59.07	57.84	59.04	59.04	2.00%	1,394,568
Sep 17, 2026	60.55	61.04	57.84	57.88	57.88	-1.60%	1,097,501
Sep 16, 2026	58.69	60.01	57.97	58.82	58.82	0.79%	928,968
Sep 15, 2026	59.03	59.31	58.04	58.36	58.36	-0.55%	1,094,628
Sep 14, 2026	59.06	59.67	58.19	58.68	58.68	-3.52%	919,007
Sep 11, 2026	60.56	61.82	60.46	60.82	60.82	1.98%	775,937
Sep 10, 2026	61.31	61.31	59.50	59.64	59.64	-3.65%	1,140,314
Sep 9, 2026	62.92	63.74	61.34	61.90	61.90	-1.61%	772,564
Sep 8, 2026	63.31	64.32	62.75	62.91	62.91	-0.51%	1,001,875
Sep 4, 2026	62.20	64.15	61.51	63.23	63.23	0.75%	642,538
Sep 3, 2026	62.91	63.29	60.45	62.76	62.76	1.54%	1,051,092
Sep 2, 2026	59.67	62.45	59.51	61.81	61.81	4.25%	1,086,647
Sep 1, 2026	62.44	63.51	59.10	59.29	59.29	-6.64%	1,570,154
Aug 31, 2026	63.81	64.75	62.95	63.51	63.51	-0.35%	959,314
Aug 28, 2026	64.94	64.94	62.79	63.73	63.73	-1.26%	836,220
Aug 27, 2026	65.21	65.21	63.76	64.54	64.54	-1.25%	773,570
Aug 26, 2026	64.73	66.54	64.39	65.36	65.36	0.21%	962,879
Aug 25, 2026	67.09	67.09	65.00	65.22	65.22	-1.00%	844,282
Aug 24, 2026	66.73	67.35	65.07	65.88	65.88	-0.90%	792,804
Aug 21, 2026	65.18	67.23	64.48	66.48	66.48	3.55%	1,049,161
Aug 20, 2026	63.88	65.73	63.75	64.20	64.20	-0.62%	854,353
Aug 19, 2026	65.40	66.75	63.77	64.60	64.60	0.26%	777,915
Aug 18, 2026	66.72	67.18	64.39	64.43	64.43	-4.32%	984,541
Aug 17, 2026	67.93	68.04	66.60	67.34	67.34	-0.85%	947,266
Aug 14, 2026	66.57	68.31	66.23	67.92	67.92	2.60%	977,047
Aug 13, 2026	68.11	68.85	66.02	66.20	66.20	-2.93%	1,107,208
Aug 12, 2026	68.65	68.73	66.48	68.20	68.20	0.69%	736,892
Aug 11, 2026	66.53	68.80	66.53	67.73	67.73	2.36%	787,832
Aug 10, 2026	68.24	68.94	66.04	66.34	66.17	-2.05%	691,238
Aug 7, 2026	65.87	68.10	65.87	67.73	67.56	3.64%	1,102,108
Aug 6, 2026	66.07	66.69	65.09	65.35	65.18	-1.06%	1,448,601
Aug 5, 2026	66.72	67.20	65.83	66.05	65.88	-0.05%	1,442,338
Aug 4, 2026	66.51	67.20	64.82	66.08	65.91	2.59%	1,147,558
Aug 3, 2026	63.38	64.89	63.37	64.41	64.24	2.50%	1,312,103
Jul 31, 2026	62.50	64.87	62.00	62.84	62.68	1.00%	3,137,840
Jul 30, 2026	65.33	65.53	60.44	62.22	62.06	-3.62%	2,191,410
Jul 29, 2026	66.75	67.86	63.60	64.56	64.39	-5.96%	2,807,224
Jul 28, 2026	68.54	69.61	67.56	68.65	68.47	-0.59%	1,129,458
Jul 27, 2026	70.25	71.50	67.81	69.06	68.88	-1.10%	1,255,508
Jul 24, 2026	69.05	70.31	67.78	69.83	69.65	1.91%	1,209,999
Jul 23, 2026	67.07	69.36	66.98	68.52	68.34	2.16%	1,870,682
Jul 22, 2026	64.80	67.61	64.80	67.07	66.90	3.55%	1,092,295
Jul 21, 2026	64.20	66.01	62.85	64.77	64.60	2.94%	1,496,749
Jul 20, 2026	66.00	66.47	62.87	62.92	62.76	-3.78%	1,174,648
Jul 17, 2026	63.93	66.17	63.45	65.39	65.22	-0.56%	1,630,325
Jul 16, 2026	64.42	66.85	64.42	65.76	65.59	0.37%	888,522
Jul 15, 2026	65.75	65.94	63.49	65.52	65.35	0.48%	790,264
Jul 14, 2026	67.64	68.11	64.44	65.21	65.04	-0.61%	888,795
Jul 13, 2026	67.74	68.79	65.46	65.61	65.44	-2.76%	912,600
Jul 10, 2026	64.95	68.35	64.71	67.47	67.30	4.39%	978,080