Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	66.07	66.69	65.09	65.35	65.35	-1.06%	1,448,592
Aug 5, 2026	66.72	67.20	65.83	66.05	66.05	-0.05%	1,442,334
Aug 4, 2026	66.51	67.20	64.82	66.08	66.08	2.59%	1,147,557
Aug 3, 2026	63.38	64.89	63.37	64.41	64.41	2.50%	1,312,100
Jul 31, 2026	62.50	64.87	62.00	62.84	62.84	1.00%	3,116,697
Jul 30, 2026	65.33	65.53	60.44	62.22	62.22	-3.62%	2,191,390
Jul 29, 2026	66.75	67.86	63.60	64.56	64.56	-5.96%	2,805,655
Jul 28, 2026	68.54	69.61	67.56	68.65	68.65	-0.59%	1,129,451
Jul 27, 2026	70.25	71.50	67.81	69.06	69.06	-1.10%	1,255,507
Jul 24, 2026	69.05	70.31	67.78	69.83	69.83	1.91%	1,209,798
Jul 23, 2026	67.07	69.36	66.98	68.52	68.52	2.16%	1,870,672
Jul 22, 2026	64.80	67.61	64.80	67.07	67.07	3.55%	1,087,114
Jul 21, 2026	64.20	66.01	62.85	64.77	64.77	2.94%	1,495,948
Jul 20, 2026	66.00	66.47	62.87	62.92	62.92	-3.78%	1,174,648
Jul 17, 2026	63.93	66.17	63.45	65.39	65.39	-0.56%	1,630,325
Jul 16, 2026	64.42	66.85	64.42	65.76	65.76	0.37%	888,511
Jul 15, 2026	65.75	65.94	63.49	65.52	65.52	0.48%	790,239
Jul 14, 2026	67.64	68.11	64.44	65.21	65.21	-0.61%	888,491
Jul 13, 2026	67.74	68.79	65.46	65.61	65.61	-2.76%	912,404
Jul 10, 2026	64.95	68.35	64.71	67.47	67.47	4.39%	958,645
Jul 9, 2026	65.86	66.38	64.59	64.63	64.63	0.56%	1,269,001
Jul 8, 2026	65.67	66.28	63.52	64.27	64.27	-3.51%	1,444,807
Jul 7, 2026	68.87	69.13	65.55	66.61	66.61	-4.27%	1,226,221
Jul 6, 2026	68.88	70.07	67.79	69.58	69.58	2.08%	932,257
Jul 2, 2026	69.94	70.36	66.57	68.16	68.16	-0.79%	1,320,921
Jul 1, 2026	71.17	72.22	68.69	68.70	68.70	-5.10%	1,244,004
Jun 30, 2026	73.96	74.29	72.02	72.39	72.39	-1.60%	1,675,207
Jun 29, 2026	70.72	73.57	70.00	73.57	73.57	2.45%	1,764,674
Jun 26, 2026	73.00	74.33	71.30	71.81	71.81	-3.71%	4,328,910
Jun 25, 2026	71.38	74.69	71.38	74.58	74.58	6.39%	1,772,268
Jun 24, 2026	68.21	70.70	68.00	70.10	70.10	3.18%	1,916,487
Jun 23, 2026	66.81	70.47	66.24	67.94	67.94	-1.45%	2,161,974
Jun 22, 2026	66.39	69.91	66.08	68.94	68.94	3.17%	1,760,089
Jun 18, 2026	65.36	67.74	65.36	66.82	66.82	4.11%	1,723,863
Jun 17, 2026	65.39	67.16	63.82	64.18	64.18	-1.20%	1,216,198
Jun 16, 2026	65.94	66.84	64.59	64.96	64.96	-0.51%	1,235,673
Jun 15, 2026	66.05	67.00	65.06	65.29	65.29	2.34%	1,165,565
Jun 12, 2026	63.73	64.73	62.63	63.80	63.80	1.62%	853,181
Jun 11, 2026	60.85	63.30	60.30	62.78	62.78	5.49%	1,224,754
Jun 10, 2026	63.67	63.67	59.47	59.51	59.51	-6.53%	935,079
Jun 9, 2026	63.75	65.95	62.21	63.67	63.67	1.55%	1,497,065
Jun 8, 2026	61.27	63.06	60.75	62.70	62.70	4.07%	1,264,554
Jun 5, 2026	61.90	62.34	59.64	60.42	60.25	-3.59%	1,026,177
Jun 4, 2026	63.08	63.56	62.41	62.67	62.49	-	904,955
Jun 3, 2026	61.06	63.16	60.60	62.67	62.49	2.20%	1,000,414
Jun 2, 2026	59.24	61.99	59.21	61.32	61.15	5.32%	879,542
Jun 1, 2026	56.81	58.34	55.55	58.22	58.06	0.07%	988,383
May 29, 2026	58.85	59.79	57.91	58.18	58.02	-1.67%	1,012,091
May 28, 2026	58.18	59.79	57.55	59.17	59.00	0.17%	1,070,246
May 27, 2026	59.86	60.32	58.74	59.07	58.90	-0.34%	1,048,154