Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	65.21	65.21	64.45	63.98	-	-2.11%	32,574
Aug 26, 2026	64.73	66.54	64.39	65.36	65.36	0.21%	962,879
Aug 25, 2026	67.09	67.09	65.00	65.22	65.22	-1.00%	844,282
Aug 24, 2026	66.73	67.35	65.07	65.88	65.88	-0.90%	792,804
Aug 21, 2026	65.18	67.23	64.48	66.48	66.48	3.55%	1,049,161
Aug 20, 2026	63.88	65.73	63.75	64.20	64.20	-0.62%	854,353
Aug 19, 2026	65.40	66.75	63.77	64.60	64.60	0.26%	777,915
Aug 18, 2026	66.72	67.18	64.39	64.43	64.43	-4.32%	984,541
Aug 17, 2026	67.93	68.04	66.60	67.34	67.34	-0.85%	947,266
Aug 14, 2026	66.57	68.31	66.23	67.92	67.92	2.60%	977,047
Aug 13, 2026	68.11	68.85	66.02	66.20	66.20	-2.93%	1,107,208
Aug 12, 2026	68.65	68.73	66.48	68.20	68.20	0.69%	736,892
Aug 11, 2026	66.53	68.80	66.53	67.73	67.73	2.36%	787,832
Aug 10, 2026	68.24	68.94	66.04	66.34	66.17	-2.05%	691,238
Aug 7, 2026	65.87	68.10	65.87	67.73	67.56	3.64%	1,102,108
Aug 6, 2026	66.07	66.69	65.09	65.35	65.18	-1.06%	1,448,601
Aug 5, 2026	66.72	67.20	65.83	66.05	65.88	-0.05%	1,442,338
Aug 4, 2026	66.51	67.20	64.82	66.08	65.91	2.59%	1,147,558
Aug 3, 2026	63.38	64.89	63.37	64.41	64.24	2.50%	1,312,103
Jul 31, 2026	62.50	64.87	62.00	62.84	62.68	1.00%	3,137,840
Jul 30, 2026	65.33	65.53	60.44	62.22	62.06	-3.62%	2,191,410
Jul 29, 2026	66.75	67.86	63.60	64.56	64.39	-5.96%	2,807,224
Jul 28, 2026	68.54	69.61	67.56	68.65	68.47	-0.59%	1,129,458
Jul 27, 2026	70.25	71.50	67.81	69.06	68.88	-1.10%	1,255,508
Jul 24, 2026	69.05	70.31	67.78	69.83	69.65	1.91%	1,209,999
Jul 23, 2026	67.07	69.36	66.98	68.52	68.34	2.16%	1,870,682
Jul 22, 2026	64.80	67.61	64.80	67.07	66.90	3.55%	1,092,295
Jul 21, 2026	64.20	66.01	62.85	64.77	64.60	2.94%	1,496,749
Jul 20, 2026	66.00	66.47	62.87	62.92	62.76	-3.78%	1,174,648
Jul 17, 2026	63.93	66.17	63.45	65.39	65.22	-0.56%	1,630,325
Jul 16, 2026	64.42	66.85	64.42	65.76	65.59	0.37%	888,522
Jul 15, 2026	65.75	65.94	63.49	65.52	65.35	0.48%	790,264
Jul 14, 2026	67.64	68.11	64.44	65.21	65.04	-0.61%	888,795
Jul 13, 2026	67.74	68.79	65.46	65.61	65.44	-2.76%	912,600
Jul 10, 2026	64.95	68.35	64.71	67.47	67.30	4.39%	978,080
Jul 9, 2026	65.86	66.38	64.59	64.63	64.46	0.56%	1,278,469
Jul 8, 2026	65.67	66.28	63.52	64.27	64.11	-3.51%	1,444,820
Jul 7, 2026	68.87	69.13	65.55	66.61	66.44	-4.27%	1,236,422
Jul 6, 2026	68.88	70.07	67.79	69.58	69.40	2.08%	939,837
Jul 2, 2026	69.94	70.36	66.57	68.16	67.99	-0.79%	1,320,971
Jul 1, 2026	71.17	72.22	68.69	68.70	68.52	-5.10%	1,244,049
Jun 30, 2026	73.96	74.29	72.02	72.39	72.20	-1.60%	1,728,539
Jun 29, 2026	70.72	73.57	70.00	73.57	73.38	2.45%	1,830,597
Jun 26, 2026	73.00	74.33	71.30	71.81	71.63	-3.71%	4,965,360
Jun 25, 2026	71.38	74.69	71.38	74.58	74.39	6.39%	1,778,589
Jun 24, 2026	68.21	70.70	68.00	70.10	69.92	3.18%	1,917,091
Jun 23, 2026	66.81	70.47	66.24	67.94	67.77	-1.45%	2,162,627
Jun 22, 2026	66.39	69.91	66.08	68.94	68.76	3.17%	1,760,321
Jun 18, 2026	65.36	67.74	65.36	66.82	66.65	4.11%	1,765,311
Jun 17, 2026	65.39	67.16	63.82	64.18	64.02	-1.20%	1,216,642