Terex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.00	74.33	71.30	71.81	71.81	-3.71%	4,328,910
Jun 25, 2026	71.38	74.69	71.38	74.58	74.58	6.39%	1,772,268
Jun 24, 2026	68.21	70.70	68.00	70.10	70.10	3.18%	1,916,487
Jun 23, 2026	66.81	70.47	66.24	67.94	67.94	-1.45%	2,161,974
Jun 22, 2026	66.39	69.91	66.08	68.94	68.94	3.17%	1,760,089
Jun 18, 2026	65.36	67.74	65.36	66.82	66.82	4.11%	1,723,863
Jun 17, 2026	65.39	67.16	63.82	64.18	64.18	-1.20%	1,216,198
Jun 16, 2026	65.94	66.84	64.59	64.96	64.96	-0.51%	1,235,673
Jun 15, 2026	66.05	67.00	65.06	65.29	65.29	2.34%	1,165,565
Jun 12, 2026	63.73	64.73	62.63	63.80	63.80	1.62%	853,181
Jun 11, 2026	60.85	63.30	60.30	62.78	62.78	5.49%	1,224,754
Jun 10, 2026	63.67	63.67	59.47	59.51	59.51	-6.53%	935,079
Jun 9, 2026	63.75	65.95	62.21	63.67	63.67	1.55%	1,497,065
Jun 8, 2026	61.27	63.06	60.75	62.70	62.70	4.07%	1,264,554
Jun 5, 2026	61.90	62.34	59.64	60.42	60.25	-3.59%	1,026,177
Jun 4, 2026	63.08	63.56	62.41	62.67	62.49	-	904,955
Jun 3, 2026	61.06	63.16	60.60	62.67	62.49	2.20%	1,000,414
Jun 2, 2026	59.24	61.99	59.21	61.32	61.15	5.32%	879,542
Jun 1, 2026	56.81	58.34	55.55	58.22	58.06	0.07%	988,383
May 29, 2026	58.85	59.79	57.91	58.18	58.02	-1.67%	1,012,091
May 28, 2026	58.18	59.79	57.55	59.17	59.00	0.17%	1,070,246
May 27, 2026	59.86	60.32	58.74	59.07	58.90	-0.34%	1,048,154
May 26, 2026	58.63	59.48	58.19	59.27	59.10	2.61%	1,670,557
May 22, 2026	58.16	58.92	56.75	57.76	57.60	0.80%	961,711
May 21, 2026	56.60	58.45	55.50	57.30	57.14	-0.54%	1,309,336
May 20, 2026	56.17	57.92	55.27	57.61	57.45	4.01%	1,271,712
May 19, 2026	56.97	57.15	54.17	55.39	55.23	-4.42%	1,334,773
May 18, 2026	60.20	60.48	57.86	57.95	57.79	-3.63%	1,021,869
May 15, 2026	62.44	62.87	59.44	60.13	59.96	-5.90%	1,073,633
May 14, 2026	63.54	64.09	62.45	63.90	63.72	2.01%	801,055
May 13, 2026	64.59	64.59	61.92	62.64	62.46	-2.00%	770,034
May 12, 2026	63.75	64.63	62.11	63.92	63.74	-0.33%	1,062,777
May 11, 2026	64.76	66.33	63.35	64.13	63.95	0.83%	1,572,832
May 8, 2026	63.29	64.47	62.28	63.60	63.42	1.24%	1,268,231
May 7, 2026	64.33	65.63	62.19	62.82	62.64	-2.21%	1,409,054
May 6, 2026	62.49	64.69	62.43	64.24	64.06	5.47%	1,486,297
May 5, 2026	59.71	62.10	59.15	60.91	60.74	3.20%	1,153,306
May 4, 2026	61.53	62.09	58.47	59.02	58.85	-4.61%	1,625,345
May 1, 2026	59.00	64.89	58.73	61.87	61.70	-0.53%	2,127,808
Apr 30, 2026	61.74	65.16	61.41	62.20	62.02	2.47%	2,760,893
Apr 29, 2026	61.75	62.42	60.50	60.70	60.53	-1.92%	1,028,029
Apr 28, 2026	62.12	62.58	61.09	61.89	61.72	-1.24%	831,520
Apr 27, 2026	63.53	64.23	61.53	62.67	62.49	0.13%	1,009,828
Apr 24, 2026	62.63	63.30	61.74	62.59	62.41	-0.35%	601,051
Apr 23, 2026	61.50	63.91	61.50	62.81	62.63	2.87%	697,570
Apr 22, 2026	61.36	62.06	60.58	61.06	60.89	0.26%	751,284
Apr 21, 2026	62.47	63.62	60.49	60.90	60.73	-1.92%	917,902
Apr 20, 2026	60.45	62.70	60.45	62.09	61.92	2.09%	947,511
Apr 17, 2026	59.04	61.74	59.04	60.82	60.65	4.97%	1,418,006
Apr 16, 2026	58.52	60.35	57.52	57.94	57.78	-1.23%	2,010,614