Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.66	18.92	18.66	18.92	18.92	0.80%	10,206
Apr 1, 2026	18.57	18.90	18.57	18.77	18.77	0.91%	14,224
Mar 31, 2026	18.78	18.83	18.46	18.60	18.60	-0.91%	63,791
Mar 30, 2026	18.76	18.90	18.61	18.77	18.77	0.05%	9,258
Mar 27, 2026	18.79	18.80	18.51	18.76	18.76	-0.32%	15,425
Mar 26, 2026	18.91	19.08	18.78	18.82	18.82	-1.36%	20,983
Mar 25, 2026	18.95	19.08	18.95	19.08	19.08	0.42%	14,279
Mar 24, 2026	18.60	19.09	18.60	19.00	19.00	1.01%	16,737
Mar 23, 2026	18.74	18.91	18.68	18.81	18.81	0.48%	22,216
Mar 20, 2026	18.81	18.99	18.50	18.72	18.72	-1.11%	29,470
Mar 19, 2026	19.00	19.07	18.86	18.93	18.93	-0.47%	20,719
Mar 18, 2026	19.12	19.15	19.00	19.02	19.02	-0.78%	16,383
Mar 17, 2026	19.21	19.27	19.11	19.17	19.17	-0.21%	17,692
Mar 16, 2026	19.24	19.35	19.21	19.21	19.21	-	15,448
Mar 13, 2026	19.31	19.34	19.20	19.21	19.21	-0.72%	17,301
Mar 12, 2026	19.36	19.39	19.30	19.35	19.35	-0.15%	18,899
Mar 11, 2026	19.34	19.39	19.23	19.38	19.38	0.41%	29,632
Mar 10, 2026	19.35	19.39	19.22	19.30	19.30	0.16%	14,677
Mar 9, 2026	19.31	19.40	19.20	19.27	19.27	0.10%	15,998
Mar 6, 2026	19.33	19.40	19.07	19.25	19.25	-0.41%	19,692
Mar 5, 2026	19.43	19.49	19.30	19.33	19.33	-0.10%	9,298
Mar 4, 2026	19.42	19.55	19.35	19.35	19.35	-0.57%	15,396
Mar 3, 2026	19.43	19.53	19.40	19.46	19.46	-0.46%	12,033
Mar 2, 2026	19.22	19.59	19.22	19.55	19.55	0.31%	22,646
Feb 27, 2026	19.26	19.49	19.22	19.49	19.49	0.98%	52,078
Feb 26, 2026	19.45	19.45	19.17	19.30	19.30	-0.77%	77,636
Feb 25, 2026	19.50	19.60	19.36	19.45	19.45	-0.92%	29,793
Feb 24, 2026	19.60	19.67	19.54	19.63	19.63	-0.10%	26,434
Feb 23, 2026	19.75	19.75	19.58	19.65	19.65	-0.56%	44,366
Feb 20, 2026	19.80	19.86	19.74	19.76	19.76	-0.30%	16,295
Feb 19, 2026	19.91	19.91	19.81	19.82	19.82	-0.25%	22,693
Feb 18, 2026	19.80	19.95	19.80	19.87	19.87	0.10%	20,862
Feb 17, 2026	19.72	19.88	19.72	19.85	19.85	0.25%	9,066
Feb 13, 2026	19.79	19.88	19.72	19.80	19.80	-1.10%	9,777
Feb 12, 2026	20.07	20.10	20.00	20.02	19.73	-0.35%	16,293
Feb 11, 2026	20.19	20.20	20.02	20.09	19.80	-0.25%	17,162
Feb 10, 2026	20.06	20.18	20.04	20.14	19.85	0.55%	18,147
Feb 9, 2026	19.99	20.06	19.97	20.03	19.74	0.30%	11,904
Feb 6, 2026	19.84	20.00	19.84	19.97	19.69	0.81%	16,260
Feb 5, 2026	19.75	19.89	19.72	19.81	19.53	0.10%	16,793
Feb 4, 2026	19.82	19.86	19.75	19.79	19.51	-0.05%	18,855
Feb 3, 2026	19.90	20.12	19.72	19.80	19.52	-0.50%	33,084
Feb 2, 2026	20.00	20.16	19.90	19.90	19.62	-0.30%	17,285
Jan 30, 2026	20.15	20.15	19.95	19.96	19.68	-0.70%	49,530
Jan 29, 2026	19.95	20.19	19.85	20.10	19.81	0.50%	42,176
Jan 28, 2026	20.00	20.10	19.93	20.00	19.71	-0.25%	7,448
Jan 27, 2026	19.96	20.08	19.92	20.05	19.76	0.75%	20,739
Jan 26, 2026	19.85	19.95	19.85	19.90	19.62	0.35%	17,437
Jan 23, 2026	19.87	20.09	19.78	19.83	19.55	-0.40%	47,884
Jan 22, 2026	19.87	19.93	19.80	19.91	19.63	0.35%	25,063