Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.22	19.37	19.20	19.35	19.35	-0.67%	6,184
May 7, 2026	19.30	19.50	19.30	19.48	19.20	0.36%	12,218
May 6, 2026	19.24	19.41	19.24	19.41	19.13	0.52%	16,373
May 5, 2026	19.18	19.35	19.18	19.31	19.03	0.31%	4,894
May 4, 2026	19.18	19.28	19.18	19.25	18.97	0.31%	16,609
May 1, 2026	19.33	19.34	19.19	19.19	18.91	-0.16%	5,827
Apr 30, 2026	19.19	19.29	19.19	19.22	18.94	0.10%	9,746
Apr 29, 2026	19.20	19.29	19.20	19.20	18.92	-0.23%	7,192
Apr 28, 2026	19.25	19.29	19.18	19.25	18.97	-0.15%	16,633
Apr 27, 2026	19.35	19.35	19.19	19.27	18.99	0.02%	9,562
Apr 24, 2026	19.17	19.29	19.17	19.27	18.99	0.42%	12,489
Apr 23, 2026	19.23	19.35	19.12	19.19	18.91	-0.26%	32,621
Apr 22, 2026	19.11	19.24	19.10	19.24	18.96	0.42%	10,801
Apr 21, 2026	19.25	19.25	19.11	19.16	18.88	-0.36%	13,911
Apr 20, 2026	19.25	19.25	19.17	19.23	18.95	-0.10%	9,318
Apr 17, 2026	19.40	19.56	19.22	19.25	18.97	-0.77%	38,674
Apr 16, 2026	19.37	19.42	19.31	19.40	19.12	-0.10%	8,801
Apr 15, 2026	19.38	19.48	19.33	19.42	19.14	0.21%	15,935
Apr 14, 2026	19.29	19.40	19.23	19.38	19.10	0.47%	23,881
Apr 13, 2026	19.05	19.29	19.05	19.29	19.01	0.63%	13,876
Apr 10, 2026	18.91	19.27	18.91	19.17	18.89	0.95%	29,312
Apr 9, 2026	18.90	19.02	18.76	18.99	18.71	0.11%	14,819
Apr 8, 2026	18.93	19.03	18.90	18.97	18.70	0.74%	17,232
Apr 7, 2026	18.82	18.85	18.70	18.83	18.56	-0.16%	28,559
Apr 6, 2026	18.83	18.87	18.78	18.86	18.59	-0.32%	17,118
Apr 2, 2026	18.66	18.92	18.66	18.92	18.65	0.80%	10,206
Apr 1, 2026	18.57	18.90	18.57	18.77	18.50	0.91%	14,224
Mar 31, 2026	18.78	18.83	18.46	18.60	18.33	-0.91%	63,791
Mar 30, 2026	18.76	18.90	18.61	18.77	18.50	0.05%	9,258
Mar 27, 2026	18.79	18.80	18.51	18.76	18.49	-0.32%	15,425
Mar 26, 2026	18.91	19.08	18.78	18.82	18.55	-1.36%	20,983
Mar 25, 2026	18.95	19.08	18.95	19.08	18.80	0.42%	14,279
Mar 24, 2026	18.60	19.09	18.60	19.00	18.72	1.01%	16,737
Mar 23, 2026	18.74	18.91	18.68	18.81	18.54	0.48%	22,216
Mar 20, 2026	18.81	18.99	18.50	18.72	18.45	-1.11%	29,470
Mar 19, 2026	19.00	19.07	18.86	18.93	18.66	-0.47%	20,719
Mar 18, 2026	19.12	19.15	19.00	19.02	18.74	-0.78%	16,383
Mar 17, 2026	19.21	19.27	19.11	19.17	18.89	-0.21%	17,692
Mar 16, 2026	19.24	19.35	19.21	19.21	18.93	-	15,448
Mar 13, 2026	19.31	19.34	19.20	19.21	18.93	-0.72%	17,301
Mar 12, 2026	19.36	19.39	19.30	19.35	19.07	-0.15%	18,899
Mar 11, 2026	19.34	19.39	19.23	19.38	19.10	0.41%	29,632
Mar 10, 2026	19.35	19.39	19.22	19.30	19.02	0.16%	14,677
Mar 9, 2026	19.31	19.40	19.20	19.27	18.99	0.10%	15,998
Mar 6, 2026	19.33	19.40	19.07	19.25	18.97	-0.41%	19,692
Mar 5, 2026	19.43	19.49	19.30	19.33	19.05	-0.10%	9,298
Mar 4, 2026	19.42	19.55	19.35	19.35	19.07	-0.57%	15,396
Mar 3, 2026	19.43	19.53	19.40	19.46	19.18	-0.46%	12,033
Mar 2, 2026	19.22	19.59	19.22	19.55	19.27	0.31%	22,646
Feb 27, 2026	19.26	19.49	19.22	19.49	19.21	0.98%	52,078