Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.87	19.05	18.81	18.89	18.89	-0.59%	6,330
Jun 9, 2026	19.07	19.18	18.97	19.00	19.00	-0.37%	6,225
Jun 8, 2026	19.35	19.38	19.07	19.07	19.07	-1.09%	7,091
Jun 5, 2026	19.40	19.41	19.25	19.28	19.28	-1.03%	8,688
Jun 4, 2026	19.46	19.61	19.41	19.48	19.48	-0.08%	6,746
Jun 3, 2026	19.47	19.63	19.43	19.50	19.50	-0.48%	6,159
Jun 2, 2026	19.71	19.72	19.54	19.59	19.59	-1.06%	17,649
Jun 1, 2026	19.51	19.80	19.50	19.80	19.80	1.49%	22,277
May 29, 2026	19.65	19.70	19.51	19.51	19.51	-0.71%	17,478
May 28, 2026	19.50	19.70	19.50	19.65	19.65	0.87%	15,552
May 27, 2026	19.32	19.48	19.32	19.48	19.48	0.62%	11,175
May 26, 2026	19.31	19.40	19.31	19.36	19.36	0.05%	7,017
May 22, 2026	19.30	19.48	19.30	19.35	19.35	-0.23%	4,977
May 21, 2026	19.48	19.48	19.29	19.40	19.40	-	7,217
May 20, 2026	19.40	19.43	19.37	19.40	19.40	0.23%	11,551
May 19, 2026	19.30	19.40	19.25	19.35	19.35	0.21%	15,578
May 18, 2026	19.30	19.44	19.30	19.31	19.31	-0.34%	18,374
May 15, 2026	19.28	19.38	19.25	19.38	19.38	-0.41%	9,032
May 14, 2026	19.26	19.46	19.26	19.46	19.46	0.62%	4,193
May 13, 2026	19.34	19.39	19.12	19.34	19.34	0.23%	31,495
May 12, 2026	19.24	19.36	19.15	19.29	19.29	0.10%	8,925
May 11, 2026	19.26	19.35	19.26	19.27	19.27	-0.41%	6,904
May 8, 2026	19.22	19.37	19.20	19.35	19.35	0.79%	6,184
May 7, 2026	19.30	19.50	19.30	19.48	19.20	0.36%	12,218
May 6, 2026	19.24	19.41	19.24	19.41	19.13	0.52%	16,373
May 5, 2026	19.18	19.35	19.18	19.31	19.03	0.31%	4,894
May 4, 2026	19.18	19.28	19.18	19.25	18.97	0.31%	16,609
May 1, 2026	19.33	19.34	19.19	19.19	18.91	-0.16%	5,827
Apr 30, 2026	19.19	19.29	19.19	19.22	18.94	0.10%	9,746
Apr 29, 2026	19.20	19.29	19.20	19.20	18.92	-0.23%	7,192
Apr 28, 2026	19.25	19.29	19.18	19.25	18.97	-0.14%	16,633
Apr 27, 2026	19.35	19.35	19.19	19.27	18.99	0.01%	9,562
Apr 24, 2026	19.17	19.29	19.17	19.27	18.99	0.42%	12,489
Apr 23, 2026	19.23	19.35	19.12	19.19	18.91	-0.26%	32,621
Apr 22, 2026	19.11	19.24	19.10	19.24	18.96	0.42%	10,801
Apr 21, 2026	19.25	19.25	19.11	19.16	18.88	-0.36%	13,911
Apr 20, 2026	19.25	19.25	19.17	19.23	18.95	-0.10%	9,318
Apr 17, 2026	19.40	19.56	19.22	19.25	18.97	-0.77%	38,674
Apr 16, 2026	19.37	19.42	19.31	19.40	19.12	-0.10%	8,801
Apr 15, 2026	19.38	19.48	19.33	19.42	19.14	0.21%	15,935
Apr 14, 2026	19.29	19.40	19.23	19.38	19.10	0.47%	23,881
Apr 13, 2026	19.05	19.29	19.05	19.29	19.01	0.63%	13,876
Apr 10, 2026	18.91	19.27	18.91	19.17	18.89	0.95%	29,312
Apr 9, 2026	18.90	19.02	18.76	18.99	18.71	0.11%	14,819
Apr 8, 2026	18.93	19.03	18.90	18.97	18.70	0.74%	17,232
Apr 7, 2026	18.82	18.85	18.70	18.83	18.56	-0.16%	28,559
Apr 6, 2026	18.83	18.87	18.78	18.86	18.59	-0.32%	17,118
Apr 2, 2026	18.66	18.92	18.66	18.92	18.65	0.80%	10,206
Apr 1, 2026	18.57	18.90	18.57	18.77	18.50	0.91%	14,224
Mar 31, 2026	18.78	18.83	18.46	18.60	18.33	-0.91%	63,791