Truist Financial Corporation (TFC)

NYSE: TFC · Real-Time Price · USD

52.99

+0.87 (1.67%)

At close: Jul 28, 2026, 4:00 PM EDT

52.00

-0.99 (-1.87%)

After-hours: Jul 28, 2026, 4:01 PM EDT

Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	52.32	52.95	52.22	52.85	-	1.39%	5,201,369
Jul 27, 2026	52.03	52.75	51.84	52.12	52.12	0.70%	5,629,687
Jul 24, 2026	51.41	52.04	51.29	51.76	51.76	1.09%	5,021,317
Jul 23, 2026	51.08	51.24	50.54	51.20	51.20	-1.02%	5,939,417
Jul 22, 2026	51.50	51.87	51.25	51.73	51.73	0.68%	7,281,173
Jul 21, 2026	50.96	51.38	50.72	51.38	51.38	0.75%	8,967,133
Jul 20, 2026	52.50	52.64	50.69	51.00	51.00	-2.86%	11,181,793
Jul 17, 2026	52.90	54.22	52.43	52.50	52.50	-1.41%	13,806,955
Jul 16, 2026	53.00	54.03	52.60	53.25	53.25	0.85%	11,427,351
Jul 15, 2026	52.16	52.99	52.03	52.80	52.80	1.64%	6,294,449
Jul 14, 2026	51.89	52.62	51.61	51.95	51.95	-	7,459,136
Jul 13, 2026	52.00	52.04	51.19	51.95	51.95	0.54%	7,055,595
Jul 10, 2026	51.62	52.04	51.33	51.67	51.67	0.58%	5,997,071
Jul 9, 2026	49.92	51.45	49.90	51.37	51.37	3.38%	8,442,168
Jul 8, 2026	50.65	50.74	49.37	49.69	49.69	-3.25%	6,768,398
Jul 7, 2026	51.28	51.85	51.24	51.36	51.36	-0.12%	7,059,719
Jul 6, 2026	50.34	51.51	50.34	51.42	51.42	0.86%	5,784,427
Jul 2, 2026	51.40	51.40	50.48	50.98	50.98	0.18%	6,108,276
Jul 1, 2026	49.27	51.03	49.22	50.89	50.89	2.15%	7,686,926
Jun 30, 2026	50.00	50.38	49.61	49.82	49.82	-1.50%	6,604,371
Jun 29, 2026	50.16	50.66	50.10	50.58	50.58	0.18%	6,053,148
Jun 26, 2026	50.84	50.86	50.06	50.49	50.49	-0.36%	8,492,039
Jun 25, 2026	49.85	51.20	49.83	50.67	50.67	1.77%	9,196,231
Jun 24, 2026	49.70	50.46	49.67	49.79	49.79	0.24%	10,888,211
Jun 23, 2026	48.98	49.73	48.69	49.67	49.67	1.87%	14,314,719
Jun 22, 2026	48.32	49.18	48.32	48.76	48.76	0.89%	11,903,683
Jun 18, 2026	48.90	49.24	47.97	48.33	48.33	0.33%	18,641,013
Jun 17, 2026	49.20	49.93	47.81	48.17	48.17	-1.95%	14,761,905
Jun 16, 2026	48.95	49.37	48.71	49.13	49.13	1.34%	20,273,157
Jun 15, 2026	51.55	52.07	48.31	48.48	48.48	-6.16%	22,983,236
Jun 12, 2026	50.93	51.77	50.93	51.66	51.66	1.93%	9,171,146
Jun 11, 2026	50.33	50.94	49.80	50.68	50.68	1.85%	11,058,955
Jun 10, 2026	49.44	50.18	49.16	49.76	49.76	0.67%	9,112,057
Jun 9, 2026	49.20	50.11	48.92	49.43	49.43	1.23%	8,431,160
Jun 8, 2026	49.06	49.64	48.63	48.83	48.83	-0.75%	6,321,270
Jun 5, 2026	49.32	49.66	48.99	49.20	49.20	0.04%	6,856,411
Jun 4, 2026	48.30	49.23	48.11	49.18	49.18	3.71%	11,450,595
Jun 3, 2026	47.81	47.89	47.05	47.42	47.42	-1.45%	7,985,611
Jun 2, 2026	46.76	48.25	46.60	48.12	48.12	2.67%	13,070,887
Jun 1, 2026	47.60	47.89	46.78	46.87	46.87	-2.78%	11,564,636
May 29, 2026	47.75	48.22	47.21	48.21	48.21	0.86%	13,050,189
May 28, 2026	48.16	48.41	47.38	47.80	47.80	-1.36%	8,084,199
May 27, 2026	48.74	49.08	48.27	48.46	48.46	-0.45%	6,859,697
May 26, 2026	48.78	49.11	48.34	48.68	48.68	0.62%	5,277,308
May 22, 2026	48.05	48.53	47.94	48.38	48.38	1.02%	5,448,278
May 21, 2026	47.64	48.09	47.46	47.89	47.89	-0.23%	7,082,003
May 20, 2026	47.01	48.02	46.46	48.00	48.00	2.63%	6,162,709
May 19, 2026	46.85	47.12	46.35	46.77	46.77	-0.60%	5,442,908
May 18, 2026	47.00	47.29	46.81	47.05	47.05	0.19%	5,378,113
May 15, 2026	47.07	47.14	46.24	46.96	46.96	-0.36%	6,502,646