Truist Financial Corporation (TFC)

NYSE: TFC · Real-Time Price · USD

48.91

+0.47 (0.97%)

At close: Oct 26, 2026, 4:00 PM EDT

48.85

-0.06 (-0.12%)

After-hours: Oct 26, 2026, 5:48 PM EDT

Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	48.71	49.23	48.67	48.91	48.91	0.97%	8,597,633
Oct 23, 2026	48.10	48.61	47.83	48.44	48.44	0.04%	6,657,653
Oct 22, 2026	47.58	48.44	47.44	48.42	48.42	1.45%	6,339,836
Oct 21, 2026	47.41	47.88	47.27	47.73	47.73	0.85%	6,726,446
Oct 20, 2026	46.47	47.43	46.47	47.33	47.33	2.18%	9,274,311
Oct 19, 2026	46.81	47.00	46.31	46.32	46.32	-1.59%	8,365,110
Oct 16, 2026	47.28	47.96	46.89	47.07	47.07	1.07%	14,025,983
Oct 15, 2026	45.98	46.73	45.51	46.57	46.57	2.19%	12,582,279
Oct 14, 2026	45.42	45.70	45.06	45.57	45.57	-0.76%	7,565,633
Oct 13, 2026	46.96	47.21	45.88	45.92	45.92	-1.54%	6,495,972
Oct 12, 2026	46.23	46.71	46.23	46.64	46.64	1.15%	6,203,922
Oct 9, 2026	45.87	46.32	45.73	46.11	46.11	-0.15%	6,790,114
Oct 8, 2026	45.23	46.24	45.07	46.18	46.18	1.32%	8,881,056
Oct 7, 2026	45.76	45.95	45.26	45.58	45.58	-1.45%	7,217,481
Oct 6, 2026	46.49	46.82	46.16	46.25	46.25	-0.17%	8,276,063
Oct 5, 2026	46.50	46.80	46.12	46.33	46.33	-0.26%	9,987,520
Oct 2, 2026	46.43	46.73	46.21	46.45	46.45	0.37%	8,518,333
Oct 1, 2026	45.94	46.37	45.06	46.28	46.28	-0.04%	8,637,239
Sep 30, 2026	46.50	46.94	46.17	46.30	46.30	-0.30%	7,184,627
Sep 29, 2026	47.09	47.29	46.20	46.44	46.44	-1.38%	7,259,831
Sep 28, 2026	47.55	47.60	47.05	47.09	47.09	-1.20%	6,218,754
Sep 25, 2026	47.28	47.88	47.17	47.66	47.66	1.02%	6,963,937
Sep 24, 2026	47.15	47.32	46.62	47.18	47.18	0.38%	6,272,674
Sep 23, 2026	47.68	48.04	46.97	47.00	47.00	-2.23%	6,193,312
Sep 22, 2026	49.09	49.17	47.74	48.07	48.07	-1.90%	10,126,444
Sep 21, 2026	48.82	49.24	48.68	49.00	49.00	0.91%	9,278,065
Sep 18, 2026	48.48	48.92	48.20	48.56	48.56	0.23%	16,243,229
Sep 17, 2026	49.08	49.75	48.17	48.45	48.45	0.02%	10,030,097
Sep 16, 2026	50.45	50.45	47.64	48.44	48.44	-4.00%	11,639,056
Sep 15, 2026	50.19	51.33	50.19	50.46	50.46	0.72%	9,768,573
Sep 14, 2026	50.35	50.84	49.95	50.10	50.10	-0.60%	4,315,205
Sep 11, 2026	50.95	51.06	50.00	50.40	50.40	0.14%	3,632,602
Sep 10, 2026	50.33	50.47	49.76	50.33	50.33	0.36%	6,887,200
Sep 9, 2026	50.28	50.88	50.12	50.15	50.15	-0.79%	5,554,704
Sep 8, 2026	51.40	51.64	50.53	50.55	50.55	-2.13%	5,972,463
Sep 4, 2026	51.35	51.89	51.35	51.65	51.65	0.08%	4,339,161
Sep 3, 2026	51.09	51.71	50.80	51.61	51.61	1.57%	4,736,127
Sep 2, 2026	49.89	51.37	49.83	50.81	50.81	2.77%	6,393,571
Sep 1, 2026	49.56	50.17	49.06	49.44	49.44	-0.28%	6,689,278
Aug 31, 2026	50.28	50.41	49.58	49.58	49.58	-1.69%	8,014,964
Aug 28, 2026	50.69	51.00	50.13	50.43	50.43	0.26%	4,614,748
Aug 27, 2026	50.08	50.47	49.86	50.30	50.30	-0.73%	4,835,377
Aug 26, 2026	50.39	50.86	50.20	50.67	50.67	0.74%	5,099,653
Aug 25, 2026	50.88	50.96	50.22	50.30	50.30	-1.00%	5,498,928
Aug 24, 2026	50.58	51.39	50.48	50.81	50.81	0.77%	4,124,878
Aug 21, 2026	50.47	50.85	50.11	50.42	50.42	0.38%	6,140,787
Aug 20, 2026	50.68	51.06	50.23	50.23	50.23	-1.45%	5,495,624
Aug 19, 2026	52.41	52.52	50.89	50.97	50.97	-2.75%	5,304,787
Aug 18, 2026	52.81	52.99	52.14	52.41	52.41	-0.23%	5,249,164
Aug 17, 2026	52.90	53.53	52.52	52.53	52.53	-1.07%	6,092,258