Truist Financial Corporation (TFC)

NYSE: TFC · Real-Time Price · USD

48.33

+0.16 (0.33%)

At close: Jun 18, 2026, 4:00 PM EDT

47.96

-0.37 (-0.77%)

After-hours: Jun 18, 2026, 7:45 PM EDT

Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.90	49.24	47.97	48.33	48.33	0.33%	18,641,013
Jun 17, 2026	49.20	49.93	47.81	48.17	48.17	-1.95%	14,761,905
Jun 16, 2026	48.95	49.37	48.71	49.13	49.13	1.34%	20,273,157
Jun 15, 2026	51.55	52.07	48.31	48.48	48.48	-6.16%	22,983,236
Jun 12, 2026	50.93	51.77	50.93	51.66	51.66	1.93%	9,171,146
Jun 11, 2026	50.33	50.94	49.80	50.68	50.68	1.85%	11,058,955
Jun 10, 2026	49.44	50.18	49.16	49.76	49.76	0.67%	9,112,057
Jun 9, 2026	49.20	50.11	48.92	49.43	49.43	1.23%	8,431,160
Jun 8, 2026	49.06	49.64	48.63	48.83	48.83	-0.75%	6,321,270
Jun 5, 2026	49.32	49.66	48.99	49.20	49.20	0.04%	6,856,411
Jun 4, 2026	48.30	49.23	48.11	49.18	49.18	3.71%	11,450,595
Jun 3, 2026	47.81	47.89	47.05	47.42	47.42	-1.45%	7,985,611
Jun 2, 2026	46.76	48.25	46.60	48.12	48.12	2.67%	13,070,887
Jun 1, 2026	47.60	47.89	46.78	46.87	46.87	-2.78%	11,564,636
May 29, 2026	47.75	48.22	47.21	48.21	48.21	0.86%	13,050,189
May 28, 2026	48.16	48.41	47.38	47.80	47.80	-1.36%	8,084,199
May 27, 2026	48.74	49.08	48.27	48.46	48.46	-0.45%	6,859,697
May 26, 2026	48.78	49.11	48.34	48.68	48.68	0.62%	5,277,308
May 22, 2026	48.05	48.53	47.94	48.38	48.38	1.02%	5,448,278
May 21, 2026	47.64	48.09	47.46	47.89	47.89	-0.23%	7,082,003
May 20, 2026	47.01	48.02	46.46	48.00	48.00	2.63%	6,162,709
May 19, 2026	46.85	47.12	46.35	46.77	46.77	-0.60%	5,442,908
May 18, 2026	47.00	47.29	46.81	47.05	47.05	0.19%	5,378,113
May 15, 2026	47.07	47.14	46.24	46.96	46.96	-0.36%	6,502,646
May 14, 2026	46.99	47.43	46.89	47.13	47.13	1.27%	9,802,557
May 13, 2026	47.69	47.72	46.35	46.54	46.54	-2.62%	12,525,713
May 12, 2026	48.00	48.08	47.06	47.79	47.79	-0.38%	8,684,814
May 11, 2026	49.24	49.38	47.85	47.97	47.97	-2.32%	6,549,289
May 8, 2026	49.51	49.61	49.01	49.11	49.11	-0.22%	4,301,470
May 7, 2026	50.76	50.97	49.66	49.74	49.22	-2.09%	5,339,077
May 6, 2026	50.50	51.01	50.49	50.80	50.27	1.70%	4,995,934
May 5, 2026	49.69	50.18	49.49	49.95	49.43	0.95%	6,055,830
May 4, 2026	50.65	50.65	49.37	49.48	48.96	-2.85%	6,511,830
May 1, 2026	51.17	51.38	50.75	50.93	50.40	-1.11%	4,847,260
Apr 30, 2026	50.36	51.58	50.13	51.50	50.96	1.68%	7,608,444
Apr 29, 2026	51.08	51.46	50.40	50.65	50.12	-0.98%	6,869,544
Apr 28, 2026	51.82	52.11	50.95	51.15	50.62	-0.16%	7,452,932
Apr 27, 2026	50.86	51.72	50.82	51.23	50.69	0.99%	7,201,671
Apr 24, 2026	51.43	51.55	50.48	50.73	50.20	-1.30%	7,321,117
Apr 23, 2026	51.05	51.61	50.68	51.40	50.86	0.88%	8,070,663
Apr 22, 2026	51.36	51.62	50.78	50.95	50.42	-0.23%	6,804,020
Apr 21, 2026	50.92	51.75	50.85	51.07	50.54	0.45%	8,665,188
Apr 20, 2026	50.23	51.16	50.23	50.84	50.31	0.53%	7,352,439
Apr 17, 2026	48.74	51.34	48.56	50.57	50.04	2.31%	13,512,707
Apr 16, 2026	49.32	49.69	49.12	49.43	48.91	-0.32%	10,206,905
Apr 15, 2026	49.59	49.98	49.22	49.59	49.07	0.12%	7,225,521
Apr 14, 2026	49.76	49.84	49.17	49.53	49.01	-0.96%	6,856,736
Apr 13, 2026	49.12	50.04	48.95	50.01	49.49	0.83%	5,233,133
Apr 10, 2026	50.37	50.58	49.57	49.60	49.08	-1.74%	9,238,641
Apr 9, 2026	48.98	50.68	48.87	50.48	49.95	2.41%	11,399,181