TFI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	90.00	93.35	89.04	93.34	-	4.75%	569,108
Jul 24, 2025	90.34	90.63	87.81	89.11	89.11	-1.04%	578,899
Jul 23, 2025	90.37	90.87	89.62	90.05	90.05	0.20%	387,670
Jul 22, 2025	88.78	90.02	88.68	89.87	89.87	2.02%	230,500
Jul 21, 2025	88.65	90.02	88.08	88.09	88.09	-0.16%	202,244
Jul 18, 2025	90.32	90.32	87.81	88.23	88.23	-1.34%	225,774
Jul 17, 2025	89.56	90.83	89.02	89.43	89.43	-0.16%	240,840
Jul 16, 2025	89.10	89.74	88.31	89.57	89.57	1.39%	231,951
Jul 15, 2025	90.52	90.94	88.34	88.34	88.34	-1.83%	184,869
Jul 14, 2025	89.50	90.31	89.07	89.99	89.99	-0.06%	251,929
Jul 11, 2025	91.34	91.85	89.87	90.04	90.04	-2.58%	501,118
Jul 10, 2025	91.90	93.64	90.44	92.42	92.42	-1.11%	344,515
Jul 9, 2025	91.92	93.83	91.47	93.46	93.46	1.58%	352,765
Jul 8, 2025	91.46	93.24	90.82	92.01	92.01	1.10%	302,173
Jul 7, 2025	93.39	93.72	90.71	91.01	91.01	-3.16%	436,859
Jul 3, 2025	94.24	95.05	93.39	93.98	93.98	-0.16%	260,968
Jul 2, 2025	92.04	94.58	92.04	94.13	94.13	2.22%	446,097
Jul 1, 2025	89.60	95.15	89.34	92.09	92.09	2.70%	441,061
Jun 30, 2025	89.85	90.11	89.10	89.67	89.67	-0.69%	725,146
Jun 27, 2025	89.00	90.61	88.35	90.29	89.84	1.85%	421,600
Jun 26, 2025	87.67	88.73	87.67	88.65	88.21	1.73%	240,186
Jun 25, 2025	90.04	90.21	86.90	87.14	86.71	-3.53%	341,732
Jun 24, 2025	90.11	90.76	89.59	90.33	89.88	1.36%	283,977
Jun 23, 2025	87.57	89.27	87.45	89.12	88.68	1.23%	608,311
Jun 20, 2025	89.79	89.79	87.82	88.04	87.60	-0.84%	236,610
Jun 18, 2025	88.22	89.60	87.90	88.79	88.35	0.97%	464,698
Jun 17, 2025	90.67	91.34	87.76	87.94	87.50	-3.51%	320,577
Jun 16, 2025	90.89	92.05	89.76	91.14	90.69	1.36%	254,438
Jun 13, 2025	90.49	91.58	89.75	89.92	89.47	-1.67%	496,054
Jun 12, 2025	89.70	91.59	89.28	91.45	90.99	1.20%	274,714
Jun 11, 2025	92.46	92.46	89.91	90.37	89.92	-1.55%	248,574
Jun 10, 2025	88.47	92.31	88.08	91.79	91.33	4.44%	1,603,722
Jun 9, 2025	88.33	88.41	87.36	87.89	87.45	0.19%	812,145
Jun 6, 2025	87.70	88.16	87.09	87.72	87.28	1.34%	276,649
Jun 5, 2025	87.22	87.93	86.28	86.56	86.13	-0.92%	201,400
Jun 4, 2025	86.78	88.00	86.56	87.36	86.92	0.60%	362,971
Jun 3, 2025	85.10	87.13	84.31	86.84	86.41	2.19%	317,576
Jun 2, 2025	86.14	86.50	84.40	84.98	84.56	-1.22%	447,170
May 30, 2025	86.39	86.39	85.27	86.03	85.60	-0.68%	328,845
May 29, 2025	86.86	87.63	86.37	86.62	86.19	0.63%	820,306
May 28, 2025	86.37	87.21	85.72	86.08	85.65	-0.19%	527,413
May 27, 2025	87.22	87.89	85.94	86.24	85.81	-0.20%	475,629
May 23, 2025	85.31	87.19	85.01	86.41	85.98	-0.39%	373,680
May 22, 2025	87.28	88.07	86.75	86.75	86.32	-0.88%	290,045
May 21, 2025	89.20	89.73	87.52	87.52	87.08	-2.47%	364,583
May 20, 2025	89.56	91.23	89.09	89.74	89.29	0.20%	425,668
May 19, 2025	89.06	89.56	88.31	89.56	89.11	-0.73%	257,226
May 16, 2025	89.99	90.74	89.66	90.22	89.77	-0.20%	335,927
May 15, 2025	91.51	91.92	89.85	90.40	89.95	-1.45%	402,811
May 14, 2025	89.64	92.51	89.38	91.73	91.27	1.62%	768,140