TFI International Inc. (TFII)
NYSE: TFII · Real-Time Price · USD
93.58
+4.47 (5.02%)
At close: Jul 25, 2025, 4:00 PM
93.58
0.00 (0.00%)
After-hours: Jul 25, 2025, 5:49 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202590.0093.3589.0493.34-4.75%569,108
Jul 24, 202590.3490.6387.8189.1189.11-1.04%578,899
Jul 23, 202590.3790.8789.6290.0590.050.20%387,670
Jul 22, 202588.7890.0288.6889.8789.872.02%230,500
Jul 21, 202588.6590.0288.0888.0988.09-0.16%202,244
Jul 18, 202590.3290.3287.8188.2388.23-1.34%225,774
Jul 17, 202589.5690.8389.0289.4389.43-0.16%240,840
Jul 16, 202589.1089.7488.3189.5789.571.39%231,951
Jul 15, 202590.5290.9488.3488.3488.34-1.83%184,869
Jul 14, 202589.5090.3189.0789.9989.99-0.06%251,929
Jul 11, 202591.3491.8589.8790.0490.04-2.58%501,118
Jul 10, 202591.9093.6490.4492.4292.42-1.11%344,515
Jul 9, 202591.9293.8391.4793.4693.461.58%352,765
Jul 8, 202591.4693.2490.8292.0192.011.10%302,173
Jul 7, 202593.3993.7290.7191.0191.01-3.16%436,859
Jul 3, 202594.2495.0593.3993.9893.98-0.16%260,968
Jul 2, 202592.0494.5892.0494.1394.132.22%446,097
Jul 1, 202589.6095.1589.3492.0992.092.70%441,061
Jun 30, 202589.8590.1189.1089.6789.67-0.69%725,146
Jun 27, 202589.0090.6188.3590.2989.841.85%421,600
Jun 26, 202587.6788.7387.6788.6588.211.73%240,186
Jun 25, 202590.0490.2186.9087.1486.71-3.53%341,732
Jun 24, 202590.1190.7689.5990.3389.881.36%283,977
Jun 23, 202587.5789.2787.4589.1288.681.23%608,311
Jun 20, 202589.7989.7987.8288.0487.60-0.84%236,610
Jun 18, 202588.2289.6087.9088.7988.350.97%464,698
Jun 17, 202590.6791.3487.7687.9487.50-3.51%320,577
Jun 16, 202590.8992.0589.7691.1490.691.36%254,438
Jun 13, 202590.4991.5889.7589.9289.47-1.67%496,054
Jun 12, 202589.7091.5989.2891.4590.991.20%274,714
Jun 11, 202592.4692.4689.9190.3789.92-1.55%248,574
Jun 10, 202588.4792.3188.0891.7991.334.44%1,603,722
Jun 9, 202588.3388.4187.3687.8987.450.19%812,145
Jun 6, 202587.7088.1687.0987.7287.281.34%276,649
Jun 5, 202587.2287.9386.2886.5686.13-0.92%201,400
Jun 4, 202586.7888.0086.5687.3686.920.60%362,971
Jun 3, 202585.1087.1384.3186.8486.412.19%317,576
Jun 2, 202586.1486.5084.4084.9884.56-1.22%447,170
May 30, 202586.3986.3985.2786.0385.60-0.68%328,845
May 29, 202586.8687.6386.3786.6286.190.63%820,306
May 28, 202586.3787.2185.7286.0885.65-0.19%527,413
May 27, 202587.2287.8985.9486.2485.81-0.20%475,629
May 23, 202585.3187.1985.0186.4185.98-0.39%373,680
May 22, 202587.2888.0786.7586.7586.32-0.88%290,045
May 21, 202589.2089.7387.5287.5287.08-2.47%364,583
May 20, 202589.5691.2389.0989.7489.290.20%425,668
May 19, 202589.0689.5688.3189.5689.11-0.73%257,226
May 16, 202589.9990.7489.6690.2289.77-0.20%335,927
May 15, 202591.5191.9289.8590.4089.95-1.45%402,811
May 14, 202589.6492.5189.3891.7391.271.62%768,140