TFI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	92.66	93.46	90.31	91.39	-	-1.88%	123,860
Oct 6, 2025	91.49	94.36	89.83	93.14	93.14	2.17%	241,090
Oct 3, 2025	89.70	92.03	89.54	91.16	91.16	1.76%	169,506
Oct 2, 2025	89.17	90.24	88.83	89.58	89.58	0.90%	190,718
Oct 1, 2025	87.52	89.09	87.52	88.78	88.78	0.82%	212,881
Sep 30, 2025	88.78	88.94	86.56	88.06	88.06	-1.42%	139,376
Sep 29, 2025	89.26	89.85	88.04	89.33	89.33	0.60%	180,330
Sep 26, 2025	90.03	90.65	88.39	88.80	88.36	-1.22%	327,743
Sep 25, 2025	90.53	91.15	89.56	89.90	89.45	-1.09%	244,714
Sep 24, 2025	93.09	94.33	90.87	90.89	90.43	-2.45%	274,403
Sep 23, 2025	93.86	94.65	93.05	93.17	92.70	-0.09%	266,268
Sep 22, 2025	93.33	93.97	92.47	93.25	92.78	-0.21%	228,442
Sep 19, 2025	94.20	94.51	92.97	93.45	92.98	-1.02%	601,498
Sep 18, 2025	94.27	96.32	94.06	94.41	93.94	0.89%	299,417
Sep 17, 2025	95.36	97.14	93.58	93.58	93.11	-2.05%	371,525
Sep 16, 2025	95.12	96.16	94.36	95.54	95.06	0.98%	182,723
Sep 15, 2025	94.10	94.74	93.18	94.61	94.14	1.05%	218,629
Sep 12, 2025	94.76	94.76	92.80	93.63	93.16	-1.24%	238,592
Sep 11, 2025	92.81	95.12	92.70	94.81	94.34	2.27%	207,261
Sep 10, 2025	92.29	93.22	90.74	92.71	92.25	0.28%	278,866
Sep 9, 2025	94.63	94.70	92.25	92.45	91.99	-2.85%	195,144
Sep 8, 2025	96.67	96.67	94.83	95.16	94.68	-1.35%	181,870
Sep 5, 2025	97.06	99.41	96.36	96.46	95.98	-0.27%	322,127
Sep 4, 2025	95.34	96.95	93.65	96.72	96.24	1.44%	267,675
Sep 3, 2025	94.06	95.57	94.06	95.35	94.87	0.86%	249,748
Sep 2, 2025	93.75	94.66	93.09	94.54	94.07	-0.28%	261,474
Aug 29, 2025	94.00	95.16	93.69	94.81	94.34	0.66%	255,766
Aug 28, 2025	94.42	94.42	92.60	94.19	93.72	0.11%	305,243
Aug 27, 2025	93.64	95.18	93.29	94.09	93.62	-0.10%	119,719
Aug 26, 2025	94.78	95.72	93.80	94.18	93.71	-0.49%	182,410
Aug 25, 2025	96.40	96.79	94.30	94.64	94.17	-2.22%	228,007
Aug 22, 2025	91.60	98.14	91.60	96.79	96.31	6.25%	593,585
Aug 21, 2025	90.22	91.59	89.80	91.10	90.64	0.87%	243,421
Aug 20, 2025	93.35	93.39	90.28	90.31	89.86	-3.63%	358,966
Aug 19, 2025	91.60	94.76	91.44	93.71	93.24	2.92%	444,861
Aug 18, 2025	90.65	91.52	90.45	91.05	90.59	0.42%	304,164
Aug 15, 2025	90.83	91.90	90.39	90.67	90.22	0.70%	306,199
Aug 14, 2025	91.50	91.50	89.71	90.04	89.59	-3.18%	365,579
Aug 13, 2025	88.88	93.31	88.88	93.00	92.53	4.78%	262,172
Aug 12, 2025	85.22	89.04	85.22	88.76	88.32	5.13%	251,257
Aug 11, 2025	86.24	86.57	83.43	84.43	84.01	-2.02%	322,069
Aug 8, 2025	86.35	87.31	85.73	86.17	85.74	-0.46%	223,692
Aug 7, 2025	90.20	90.20	86.46	86.57	86.14	-3.23%	258,547
Aug 6, 2025	88.93	89.64	88.31	89.46	89.01	0.74%	309,550
Aug 5, 2025	86.21	89.50	86.20	88.80	88.36	2.43%	419,777
Aug 4, 2025	85.58	86.85	85.34	86.69	86.26	1.81%	200,538
Aug 1, 2025	86.17	86.92	84.76	85.15	84.72	-2.32%	456,644
Jul 31, 2025	86.99	88.46	86.58	87.17	86.73	-0.67%	390,137
Jul 30, 2025	93.15	93.83	87.70	87.76	87.32	-6.36%	659,204
Jul 29, 2025	93.34	95.89	90.89	93.72	93.25	3.86%	1,106,328