Skip to main content
logo
TFI International Inc. (TFII)
NYSE: TFII · Real-Time Price · USD
122.44
-1.44 (-1.16%)
At close: Apr 10, 2026, 4:00 PM EDT
122.43
-0.01 (-0.01%)
After-hours: Apr 10, 2026, 7:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026124.15125.36121.54122.44122.44-1.16%395,624
Apr 9, 2026120.22124.46120.22123.88123.882.73%370,374
Apr 8, 2026119.34122.52119.31120.59120.594.73%360,160
Apr 7, 2026114.17115.83112.88115.14115.140.99%386,737
Apr 6, 2026110.73114.05110.41114.01114.012.39%338,078
Apr 2, 2026109.39112.17107.75111.35111.350.52%399,920
Apr 1, 2026109.51112.74108.64110.77110.771.97%311,515
Mar 31, 2026105.90109.33105.04108.63108.633.48%468,956
Mar 30, 2026105.35106.33103.90104.98104.510.26%350,576
Mar 27, 2026104.18105.49103.47104.71104.24-0.73%262,495
Mar 26, 2026105.27107.46104.95105.48105.01-0.94%173,459
Mar 25, 2026106.24107.08104.29106.48106.001.65%315,836
Mar 24, 2026102.38106.58102.17104.75104.280.22%255,131
Mar 23, 2026102.01104.96101.26104.52104.055.44%722,964
Mar 20, 202698.9999.6597.5499.1398.690.38%484,541
Mar 19, 202699.3799.8397.3798.7598.31-1.90%556,878
Mar 18, 2026100.71102.85100.23100.66100.21-0.12%371,493
Mar 17, 2026103.20104.19100.78100.78100.33-0.91%294,960
Mar 16, 2026102.84103.47101.19101.71101.25-0.32%417,417
Mar 13, 2026103.90104.81101.33102.04101.58-0.89%546,533
Mar 12, 2026109.18109.29102.61102.96102.50-7.31%460,456
Mar 11, 2026110.88111.39107.91111.08110.580.29%410,537
Mar 10, 2026110.51114.04109.28110.76110.26-0.11%265,469
Mar 9, 2026108.24111.41104.91110.88110.380.26%452,764
Mar 6, 2026114.83114.97109.72110.59110.09-5.51%766,918
Mar 5, 2026116.01118.23114.92117.04116.52-1.05%327,427
Mar 4, 2026119.83121.42117.77118.28117.75-0.17%173,584
Mar 3, 2026115.14118.96113.18118.48117.95-0.34%319,856
Mar 2, 2026117.72120.76114.91118.88118.35-0.70%412,907
Feb 27, 2026118.25120.75117.10119.72119.180.42%671,998
Feb 26, 2026114.25120.08114.19119.22118.694.64%684,529
Feb 25, 2026117.42117.42113.77113.93113.42-2.21%141,929
Feb 24, 2026115.09117.30114.14116.51115.991.16%215,645
Feb 23, 2026118.97119.05114.69115.17114.65-3.49%207,850
Feb 20, 2026118.16120.90116.77119.33118.800.69%303,919
Feb 19, 2026117.43119.02115.29118.51117.981.93%331,455
Feb 18, 2026124.06124.08111.45116.27115.75-3.96%898,619
Feb 17, 2026119.64122.07119.64121.06120.520.67%459,572
Feb 13, 2026116.41121.11115.89120.25119.714.15%359,875
Feb 12, 2026126.63127.44111.44115.46114.94-8.11%830,323
Feb 11, 2026124.19126.02122.89125.65125.091.34%437,528
Feb 10, 2026122.56125.20121.32123.99123.431.37%382,878
Feb 9, 2026122.99122.99120.37122.32121.770.36%250,780
Feb 6, 2026120.15122.66118.46121.88121.331.38%332,008
Feb 5, 2026121.44122.88119.76120.22119.68-1.71%571,460
Feb 4, 2026118.87122.52118.12122.31121.763.55%844,960
Feb 3, 2026111.94118.41111.94118.12117.595.21%750,992
Feb 2, 2026107.28112.66107.28112.27111.774.39%563,510
Jan 30, 2026108.10109.89106.20107.55107.07-1.89%349,290
Jan 29, 2026109.17109.72107.87109.62109.131.23%332,772