TFI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	146.44	147.97	145.55	145.61	145.61	-0.70%	203,564
Aug 14, 2026	146.57	148.80	145.73	146.64	146.64	-0.34%	217,821
Aug 13, 2026	146.42	148.55	146.36	147.14	147.14	0.82%	226,870
Aug 12, 2026	143.47	146.18	142.74	145.94	145.94	2.83%	243,496
Aug 11, 2026	138.79	142.47	138.36	141.92	141.92	2.25%	347,715
Aug 10, 2026	139.58	143.03	138.45	138.80	138.80	-1.18%	235,792
Aug 7, 2026	138.34	141.20	137.51	140.46	140.46	2.13%	248,334
Aug 6, 2026	138.87	139.77	137.19	137.53	137.53	-1.38%	231,606
Aug 5, 2026	141.52	142.83	139.29	139.45	139.45	-1.54%	258,776
Aug 4, 2026	135.40	141.69	134.78	141.63	141.63	5.07%	459,712
Aug 3, 2026	136.78	138.75	133.47	134.80	134.80	-0.16%	195,288
Jul 31, 2026	135.10	136.51	133.70	135.02	135.02	0.54%	836,599
Jul 30, 2026	143.06	143.06	133.35	134.29	134.29	-4.78%	606,847
Jul 29, 2026	146.21	146.65	139.43	141.03	141.03	-4.55%	581,768
Jul 28, 2026	141.02	157.17	141.02	147.76	147.76	1.30%	753,592
Jul 27, 2026	149.99	151.16	143.68	145.87	145.87	-3.03%	475,828
Jul 24, 2026	152.19	153.48	149.31	150.43	150.43	-1.11%	178,928
Jul 23, 2026	152.35	153.23	150.45	152.12	152.12	-0.21%	200,781
Jul 22, 2026	152.89	153.41	151.54	152.44	152.44	-0.50%	121,815
Jul 21, 2026	152.62	153.65	150.55	153.21	153.21	1.22%	148,272
Jul 20, 2026	154.86	154.86	151.34	151.36	151.36	-2.87%	193,114
Jul 17, 2026	155.82	158.35	155.69	155.83	155.83	-0.50%	270,141
Jul 16, 2026	150.62	157.75	150.62	156.62	156.62	7.11%	429,983
Jul 15, 2026	149.53	150.08	145.73	146.23	146.23	-2.02%	250,633
Jul 14, 2026	149.35	150.42	147.39	149.25	149.25	1.10%	314,163
Jul 13, 2026	148.54	150.77	147.35	147.62	147.62	-0.01%	328,262
Jul 10, 2026	149.99	150.30	146.88	147.64	147.64	-1.13%	229,653
Jul 9, 2026	147.31	150.26	147.31	149.33	149.33	1.50%	373,027
Jul 8, 2026	146.11	147.84	143.81	147.12	147.12	1.34%	463,863
Jul 7, 2026	142.15	146.02	139.46	145.17	145.17	3.05%	553,447
Jul 6, 2026	140.34	143.39	140.06	140.87	140.87	1.24%	244,669
Jul 2, 2026	142.45	144.32	137.66	139.14	139.14	-1.78%	286,834
Jul 1, 2026	143.73	144.88	141.39	141.66	141.66	-1.33%	157,007
Jun 30, 2026	143.61	144.23	142.06	143.57	143.57	-0.20%	374,713
Jun 29, 2026	143.53	145.37	142.74	144.33	143.86	-0.09%	261,564
Jun 26, 2026	145.01	146.43	143.16	144.46	143.99	-0.91%	245,556
Jun 25, 2026	144.78	149.18	144.78	145.79	145.32	1.82%	257,788
Jun 24, 2026	144.68	145.13	141.99	143.18	142.71	-0.67%	378,370
Jun 23, 2026	145.97	147.26	143.86	144.15	143.68	-1.84%	319,443
Jun 22, 2026	144.96	147.60	144.96	146.85	146.37	1.00%	266,452
Jun 18, 2026	146.00	147.32	143.98	145.40	144.93	0.57%	466,235
Jun 17, 2026	152.18	153.08	144.23	144.58	144.11	-5.35%	628,439
Jun 16, 2026	156.90	157.30	152.66	152.75	152.25	-1.89%	354,794
Jun 15, 2026	162.00	162.06	154.71	155.70	155.19	-2.93%	708,181
Jun 12, 2026	159.55	161.15	157.96	160.40	159.88	0.99%	604,840
Jun 11, 2026	154.19	158.86	153.50	158.83	158.31	3.43%	718,786
Jun 10, 2026	154.92	156.85	151.74	153.57	153.07	-3.63%	741,668
Jun 9, 2026	164.47	167.69	157.63	159.36	158.84	-2.45%	632,675
Jun 8, 2026	160.69	164.10	160.09	163.36	162.83	2.42%	588,042
Jun 5, 2026	160.16	161.04	157.71	159.50	158.98	-0.51%	457,320