Skip to main content
logo
TFI International Inc. (TFII)
NYSE: TFII · Real-Time Price · USD
160.40
+1.57 (0.99%)
At close: Jun 12, 2026, 4:00 PM EDT
161.63
+1.23 (0.77%)
After-hours: Jun 12, 2026, 7:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026159.55161.15157.96160.40160.400.99%568,786
Jun 11, 2026154.19158.86153.50158.83158.833.43%718,786
Jun 10, 2026154.92156.85151.74153.57153.57-3.63%680,093
Jun 9, 2026164.47167.69157.63159.36159.36-2.45%632,675
Jun 8, 2026160.69164.10160.09163.36163.362.42%588,042
Jun 5, 2026160.16161.04157.71159.50159.50-0.51%440,212
Jun 4, 2026159.59161.75158.42160.31160.311.17%273,865
Jun 3, 2026158.37160.33157.27158.45158.45-0.13%190,754
Jun 2, 2026157.82159.77156.54158.65158.651.50%296,526
Jun 1, 2026153.57157.70153.57156.30156.301.41%357,303
May 29, 2026153.11154.77152.66154.12154.120.83%494,950
May 28, 2026149.59153.70148.78152.85152.850.84%363,251
May 27, 2026151.52153.90150.46151.58151.580.44%339,320
May 26, 2026148.44151.88148.25150.92150.921.93%403,632
May 22, 2026146.01148.46145.81148.06148.061.56%196,720
May 21, 2026144.94147.38142.84145.78145.78-0.71%203,706
May 20, 2026141.75146.98140.04146.82146.824.45%437,828
May 19, 2026141.90142.87139.00140.57140.57-1.29%334,672
May 18, 2026140.98143.40139.75142.40142.400.89%120,601
May 15, 2026140.97141.91138.72141.15141.15-1.12%317,672
May 14, 2026135.04145.07134.28142.75142.756.43%620,968
May 13, 2026135.16136.62133.71134.12134.12-0.77%210,720
May 12, 2026137.43137.43133.68135.16135.16-1.65%244,990
May 11, 2026137.77137.92135.41137.43137.43-1.22%151,574
May 8, 2026137.09139.81136.96139.13139.130.59%170,201
May 7, 2026140.88142.01138.02138.32138.32-0.68%217,963
May 6, 2026137.21140.64135.29139.27139.272.73%374,319
May 5, 2026136.23137.95133.95135.57135.570.71%369,555
May 4, 2026139.95139.95133.54134.61134.61-5.52%410,409
May 1, 2026144.16144.22141.83142.47142.47-0.50%379,837
Apr 30, 2026141.56143.21139.71143.18143.181.81%451,427
Apr 29, 2026144.02145.55138.99140.64140.64-2.89%378,009
Apr 28, 2026142.95149.09142.35144.82144.824.69%799,255
Apr 27, 2026137.58140.07137.58138.33138.33-0.43%706,244
Apr 24, 2026137.69139.80136.98138.93138.930.77%228,221
Apr 23, 2026136.57139.29135.25137.87137.871.44%338,263
Apr 22, 2026136.20136.65134.46135.91135.910.50%350,620
Apr 21, 2026136.40138.58134.20135.24135.24-0.45%353,739
Apr 20, 2026132.02136.18131.53135.85135.853.22%385,088
Apr 17, 2026130.02133.97129.73131.61131.612.97%537,728
Apr 16, 2026123.42128.82123.42127.81127.814.08%313,400
Apr 15, 2026125.41125.41122.36122.80122.80-1.80%310,257
Apr 14, 2026124.13126.13123.71125.05125.050.60%178,596
Apr 13, 2026120.10124.47119.71124.30124.301.52%351,409
Apr 10, 2026124.15125.36121.54122.44122.44-1.16%401,930
Apr 9, 2026120.22124.46120.22123.88123.882.73%383,645
Apr 8, 2026119.34122.52119.31120.59120.594.73%361,225
Apr 7, 2026114.17115.83112.88115.14115.140.99%398,288
Apr 6, 2026110.73114.05110.41114.01114.012.39%349,269
Apr 2, 2026109.39112.17107.75111.35111.350.52%408,209