Skip to main content
logo
TFI International Inc. (TFII)
NYSE: TFII · Real-Time Price · USD
137.11
+4.30 (3.24%)
At close: Sep 4, 2026, 4:00 PM EDT
137.14
+0.03 (0.02%)
After-hours: Sep 4, 2026, 7:30 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026132.38137.68132.05137.11137.113.24%224,317
Sep 3, 2026130.01132.98127.79132.81132.812.98%206,006
Sep 2, 2026127.63129.77126.67128.97128.970.89%196,031
Sep 1, 2026133.28133.28126.50127.83127.83-4.74%266,686
Aug 31, 2026132.83134.74132.09134.19134.190.66%168,357
Aug 28, 2026137.22137.70132.69133.31133.31-2.16%161,744
Aug 27, 2026135.94136.92134.61136.26136.260.76%142,836
Aug 26, 2026133.44136.09132.79135.23135.230.78%195,446
Aug 25, 2026135.74136.66134.18134.18134.18-1.21%130,713
Aug 24, 2026140.84141.11133.39135.82135.82-3.91%213,547
Aug 21, 2026140.72141.71139.64141.35141.351.31%154,755
Aug 20, 2026136.93140.54136.93139.52139.520.73%145,876
Aug 19, 2026142.33144.02138.10138.51138.51-1.65%196,918
Aug 18, 2026145.67145.67140.65140.83140.83-3.28%218,278
Aug 17, 2026146.44147.97145.55145.61145.61-0.70%220,416
Aug 14, 2026146.57148.80145.73146.64146.64-0.34%236,570
Aug 13, 2026146.42148.55146.36147.14147.140.82%245,507
Aug 12, 2026143.47146.18142.74145.94145.942.83%275,340
Aug 11, 2026138.79142.47138.36141.92141.922.25%347,716
Aug 10, 2026139.58143.03138.45138.80138.80-1.18%235,794
Aug 7, 2026138.34141.20137.51140.46140.462.13%255,083
Aug 6, 2026138.87139.77137.19137.53137.53-1.38%231,606
Aug 5, 2026141.52142.83139.29139.45139.45-1.54%258,776
Aug 4, 2026135.40141.69134.78141.63141.635.07%459,713
Aug 3, 2026136.78138.75133.47134.80134.80-0.16%195,339
Jul 31, 2026135.10136.51133.70135.02135.020.54%865,985
Jul 30, 2026143.06143.06133.35134.29134.29-4.78%606,849
Jul 29, 2026146.21146.65139.43141.03141.03-4.55%613,302
Jul 28, 2026141.02157.17141.02147.76147.761.30%753,642
Jul 27, 2026149.99151.16143.68145.87145.87-3.03%547,353
Jul 24, 2026152.19153.48149.31150.43150.43-1.11%198,864
Jul 23, 2026152.35153.23150.45152.12152.12-0.21%269,004
Jul 22, 2026152.89153.41151.54152.44152.44-0.50%121,817
Jul 21, 2026152.62153.65150.55153.21153.211.22%148,274
Jul 20, 2026154.86154.86151.34151.36151.36-2.87%193,135
Jul 17, 2026155.82158.35155.69155.83155.83-0.50%273,081
Jul 16, 2026150.62157.75150.62156.62156.627.11%441,766
Jul 15, 2026149.53150.08145.73146.23146.23-2.02%304,758
Jul 14, 2026149.35150.42147.39149.25149.251.10%372,158
Jul 13, 2026148.54150.77147.35147.62147.62-0.01%328,262
Jul 10, 2026149.99150.30146.88147.64147.64-1.13%231,570
Jul 9, 2026147.31150.26147.31149.33149.331.50%553,202
Jul 8, 2026146.11147.84143.81147.12147.121.34%463,863
Jul 7, 2026142.15146.02139.46145.17145.173.05%553,447
Jul 6, 2026140.34143.39140.06140.87140.871.24%342,683
Jul 2, 2026142.45144.32137.66139.14139.14-1.78%294,573
Jul 1, 2026143.73144.88141.39141.66141.66-1.33%157,007
Jun 30, 2026143.61144.23142.06143.57143.57-0.20%374,713
Jun 29, 2026143.53145.37142.74144.33143.86-0.09%272,061
Jun 26, 2026145.01146.43143.16144.46143.99-0.91%245,556