Skip to main content
logo
TFI International Inc. (TFII)
NYSE: TFII · Real-Time Price · USD
122.37
+1.27 (1.05%)
At close: Sep 28, 2026, 4:00 PM EDT
122.37
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:10 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026121.00122.31119.58121.50-0.33%169,546
Sep 25, 2026121.35124.22120.80121.10121.10-0.55%278,300
Sep 24, 2026124.54124.81121.13121.77121.77-2.55%292,849
Sep 23, 2026124.56126.40124.05124.96124.96-0.06%406,178
Sep 22, 2026126.33128.05124.54125.04125.04-0.36%201,385
Sep 21, 2026125.38125.72122.68125.49125.490.26%149,419
Sep 18, 2026126.55126.55124.07125.16125.16-0.61%213,704
Sep 17, 2026128.14128.21125.23125.93125.93-0.13%220,508
Sep 16, 2026130.50130.59124.71126.10126.10-5.39%236,826
Sep 15, 2026131.57134.63130.26133.29133.291.15%200,785
Sep 14, 2026130.95131.80129.61131.78131.780.41%126,608
Sep 11, 2026132.74132.74129.71131.24131.240.08%254,157
Sep 10, 2026131.38133.84131.05131.13131.13-0.66%76,512
Sep 9, 2026134.10134.10131.66132.00132.00-1.59%192,679
Sep 8, 2026137.00137.29134.03134.13134.13-2.17%228,962
Sep 4, 2026132.38137.68132.05137.11137.113.24%224,317
Sep 3, 2026130.01132.98127.79132.81132.812.98%206,006
Sep 2, 2026127.63129.77126.67128.97128.970.89%196,031
Sep 1, 2026133.28133.28126.50127.83127.83-4.74%266,686
Aug 31, 2026132.83134.74132.09134.19134.190.66%168,357
Aug 28, 2026137.22137.70132.69133.31133.31-2.16%161,744
Aug 27, 2026135.94136.92134.61136.26136.260.76%142,836
Aug 26, 2026133.44136.09132.79135.23135.230.78%195,446
Aug 25, 2026135.74136.66134.18134.18134.18-1.21%130,713
Aug 24, 2026140.84141.11133.39135.82135.82-3.91%213,547
Aug 21, 2026140.72141.71139.64141.35141.351.31%154,755
Aug 20, 2026136.93140.54136.93139.52139.520.73%145,876
Aug 19, 2026142.33144.02138.10138.51138.51-1.65%196,918
Aug 18, 2026145.67145.67140.65140.83140.83-3.28%218,278
Aug 17, 2026146.44147.97145.55145.61145.61-0.70%220,416
Aug 14, 2026146.57148.80145.73146.64146.64-0.34%236,570
Aug 13, 2026146.42148.55146.36147.14147.140.82%245,507
Aug 12, 2026143.47146.18142.74145.94145.942.83%275,340
Aug 11, 2026138.79142.47138.36141.92141.922.25%347,716
Aug 10, 2026139.58143.03138.45138.80138.80-1.18%235,794
Aug 7, 2026138.34141.20137.51140.46140.462.13%255,083
Aug 6, 2026138.87139.77137.19137.53137.53-1.38%231,606
Aug 5, 2026141.52142.83139.29139.45139.45-1.54%258,776
Aug 4, 2026135.40141.69134.78141.63141.635.07%459,713
Aug 3, 2026136.78138.75133.47134.80134.80-0.16%195,339
Jul 31, 2026135.10136.51133.70135.02135.020.54%865,985
Jul 30, 2026143.06143.06133.35134.29134.29-4.78%606,849
Jul 29, 2026146.21146.65139.43141.03141.03-4.55%613,302
Jul 28, 2026141.02157.17141.02147.76147.761.30%753,642
Jul 27, 2026149.99151.16143.68145.87145.87-3.03%547,353
Jul 24, 2026152.19153.48149.31150.43150.43-1.11%198,864
Jul 23, 2026152.35153.23150.45152.12152.12-0.21%269,004
Jul 22, 2026152.89153.41151.54152.44152.44-0.50%121,817
Jul 21, 2026152.62153.65150.55153.21153.211.22%148,274
Jul 20, 2026154.86154.86151.34151.36151.36-2.87%193,135