Skip to main content
logo
TFI International Inc. (TFII)
NYSE: TFII · Real-Time Price · USD
114.05
-0.28 (-0.24%)
Oct 16, 2026, 4:00 PM EDT - Market closed

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026114.64116.22112.31114.05114.05-0.24%412,189
Oct 15, 2026113.18114.48112.07114.33114.331.63%210,383
Oct 14, 2026112.15113.03111.34112.50112.50-0.65%305,074
Oct 13, 2026112.45114.06110.32113.24113.240.38%528,911
Oct 12, 2026113.40114.45111.81112.81112.81-1.16%360,301
Oct 9, 2026115.70115.70112.99114.13114.13-0.88%285,745
Oct 8, 2026112.37115.47111.70115.14115.142.48%348,752
Oct 7, 2026112.80113.95111.33112.35112.35-1.40%395,521
Oct 6, 2026115.59115.90112.15113.94113.94-0.75%443,734
Oct 5, 2026118.90119.07112.33114.80114.80-3.45%628,908
Oct 2, 2026122.12122.80118.37118.90118.90-1.37%371,098
Oct 1, 2026119.84120.67118.44120.55120.550.58%257,777
Sep 30, 2026121.36121.36118.39119.86119.86-1.24%191,812
Sep 29, 2026121.97123.84121.68121.84121.37-0.43%212,051
Sep 28, 2026121.00122.82119.58122.37121.901.05%293,267
Sep 25, 2026121.35124.22120.80121.10120.63-0.55%314,547
Sep 24, 2026124.54124.81121.13121.77121.30-2.55%315,362
Sep 23, 2026124.56126.40124.05124.96124.48-0.06%406,181
Sep 22, 2026126.33128.05124.54125.04124.56-0.36%214,230
Sep 21, 2026125.38125.72122.68125.49125.010.26%182,163
Sep 18, 2026126.55126.55124.07125.16124.68-0.61%213,707
Sep 17, 2026128.14128.21125.23125.93125.44-0.13%240,280
Sep 16, 2026130.50130.59124.71126.10125.61-5.39%242,185
Sep 15, 2026131.57134.63130.26133.29132.781.15%228,082
Sep 14, 2026130.95131.80129.61131.78131.270.41%126,611
Sep 11, 2026132.74132.74129.71131.24130.730.08%254,159
Sep 10, 2026131.38133.84131.05131.13130.62-0.66%76,515
Sep 9, 2026134.10134.10131.66132.00131.49-1.59%192,681
Sep 8, 2026137.00137.29134.03134.13133.61-2.17%228,964
Sep 4, 2026132.38137.68132.05137.11136.583.24%224,320
Sep 3, 2026130.01132.98127.79132.81132.302.98%206,006
Sep 2, 2026127.63129.77126.67128.97128.470.89%196,031
Sep 1, 2026133.28133.28126.50127.83127.34-4.74%266,686
Aug 31, 2026132.83134.74132.09134.19133.670.66%168,357
Aug 28, 2026137.22137.70132.69133.31132.80-2.16%161,744
Aug 27, 2026135.94136.92134.61136.26135.730.76%142,836
Aug 26, 2026133.44136.09132.79135.23134.710.78%195,446
Aug 25, 2026135.74136.66134.18134.18133.66-1.21%130,713
Aug 24, 2026140.84141.11133.39135.82135.30-3.91%213,547
Aug 21, 2026140.72141.71139.64141.35140.801.31%154,755
Aug 20, 2026136.93140.54136.93139.52138.980.73%145,876
Aug 19, 2026142.33144.02138.10138.51137.98-1.65%196,918
Aug 18, 2026145.67145.67140.65140.83140.29-3.28%218,278
Aug 17, 2026146.44147.97145.55145.61145.05-0.70%220,416
Aug 14, 2026146.57148.80145.73146.64146.07-0.34%236,570
Aug 13, 2026146.42148.55146.36147.14146.570.82%245,507
Aug 12, 2026143.47146.18142.74145.94145.382.83%275,340
Aug 11, 2026138.79142.47138.36141.92141.372.25%347,716
Aug 10, 2026139.58143.03138.45138.80138.26-1.18%235,794
Aug 7, 2026138.34141.20137.51140.46139.922.13%255,083