TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	23.90	24.10	23.70	23.67	-	-0.34%	158,686
Jun 25, 2025	24.15	24.25	23.68	23.75	23.75	-2.18%	732,602
Jun 24, 2025	24.53	24.56	23.87	24.28	24.28	-2.72%	358,344
Jun 23, 2025	24.72	25.41	24.72	24.96	24.96	1.05%	342,774
Jun 20, 2025	24.52	24.92	24.30	24.70	24.70	0.57%	680,037
Jun 18, 2025	24.40	24.83	24.26	24.56	24.56	0.08%	541,785
Jun 17, 2025	24.59	24.64	24.26	24.54	24.54	0.04%	261,684
Jun 16, 2025	25.15	25.15	24.43	24.53	24.53	-2.39%	418,300
Jun 13, 2025	24.66	25.45	24.66	25.13	25.13	2.61%	560,397
Jun 12, 2025	24.42	24.73	24.38	24.49	24.49	1.70%	241,758
Jun 11, 2025	23.83	24.18	23.73	24.08	24.08	1.05%	292,622
Jun 10, 2025	24.19	24.30	23.65	23.83	23.83	-1.69%	389,510
Jun 9, 2025	24.12	24.35	23.90	24.24	24.24	1.30%	472,645
Jun 6, 2025	24.70	24.75	23.91	23.93	23.93	-3.23%	445,926
Jun 5, 2025	25.13	25.36	24.55	24.73	24.73	1.19%	491,699
Jun 4, 2025	24.00	24.57	23.95	24.44	24.44	2.30%	515,578
Jun 3, 2025	23.30	23.93	22.82	23.89	23.89	3.69%	926,148
Jun 2, 2025	22.41	23.26	22.41	23.04	23.04	5.16%	526,664
May 30, 2025	21.65	21.92	21.54	21.91	21.91	0.78%	1,240,915
May 29, 2025	21.97	21.98	21.62	21.74	21.69	-0.32%	269,346
May 28, 2025	21.65	21.90	21.45	21.81	21.76	1.16%	263,576
May 27, 2025	21.63	22.00	21.55	21.56	21.51	-1.01%	458,072
May 23, 2025	21.50	21.85	21.41	21.78	21.73	3.08%	612,376
May 22, 2025	21.30	21.30	21.02	21.13	21.08	-0.89%	638,514
May 21, 2025	20.90	21.42	20.90	21.32	21.27	2.45%	318,040
May 20, 2025	20.33	20.83	20.27	20.81	20.76	2.31%	383,877
May 19, 2025	20.05	20.34	20.05	20.34	20.29	2.26%	340,078
May 16, 2025	19.54	19.92	19.41	19.89	19.84	-0.20%	2,898,137
May 15, 2025	19.77	19.94	19.53	19.93	19.88	1.42%	520,715
May 14, 2025	19.75	19.86	19.36	19.65	19.60	-1.55%	541,611
May 13, 2025	20.04	20.12	19.75	19.96	19.91	-0.65%	473,177
May 12, 2025	21.22	21.27	20.01	20.09	20.04	-8.97%	762,311
May 9, 2025	21.75	22.07	21.57	22.07	22.02	2.79%	498,607
May 8, 2025	21.94	22.00	21.47	21.47	21.42	-1.96%	742,850
May 7, 2025	21.97	22.10	21.66	21.90	21.85	-0.68%	546,858
May 6, 2025	22.00	22.21	21.79	22.05	22.00	1.99%	404,995
May 5, 2025	21.60	21.69	21.20	21.62	21.57	3.25%	488,143
May 2, 2025	21.05	21.17	20.60	20.94	20.89	1.40%	644,463
May 1, 2025	20.34	20.73	20.34	20.65	20.60	-0.67%	441,229
Apr 30, 2025	20.00	20.79	19.87	20.79	20.74	2.62%	330,218
Apr 29, 2025	20.55	20.62	20.20	20.26	20.21	-1.55%	536,269
Apr 28, 2025	20.72	20.72	20.31	20.58	20.53	-0.91%	506,775
Apr 25, 2025	20.91	21.18	20.69	20.77	20.72	-2.49%	405,719
Apr 24, 2025	21.56	21.60	21.02	21.30	21.25	0.52%	566,792
Apr 23, 2025	21.28	21.43	20.92	21.19	21.14	-4.03%	865,648
Apr 22, 2025	22.26	22.54	22.05	22.08	22.03	-0.81%	566,150
Apr 21, 2025	22.59	22.96	21.76	22.26	22.20	1.18%	375,883
Apr 17, 2025	21.84	22.00	21.62	22.00	21.95	-0.27%	402,784
Apr 16, 2025	22.34	22.46	21.89	22.06	22.01	1.71%	247,294
Apr 15, 2025	21.78	21.90	21.50	21.69	21.64	0.42%	369,851