TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	30.57	31.11	30.34	30.88	30.88	1.30%	191,244
Oct 5, 2026	30.67	30.72	29.89	30.48	30.48	-0.42%	479,943
Oct 2, 2026	30.91	31.01	30.18	30.61	30.61	0.56%	521,297
Oct 1, 2026	30.75	30.90	30.36	30.44	30.44	-1.20%	356,768
Sep 30, 2026	31.33	31.34	30.72	30.81	30.81	-0.77%	419,757
Sep 29, 2026	30.89	31.14	30.61	31.05	31.05	0.71%	442,089
Sep 28, 2026	30.97	31.35	30.54	30.83	30.83	-4.22%	411,527
Sep 25, 2026	32.02	32.27	31.67	32.19	32.19	0.47%	251,667
Sep 24, 2026	32.30	32.31	31.70	32.04	32.04	-1.48%	325,143
Sep 23, 2026	32.82	32.82	32.27	32.52	32.52	-3.59%	406,222
Sep 22, 2026	32.63	34.05	32.63	33.73	33.73	2.96%	377,841
Sep 21, 2026	33.32	33.39	32.43	32.76	32.76	-1.15%	311,699
Sep 18, 2026	32.86	33.24	32.46	33.14	33.14	0.82%	402,255
Sep 17, 2026	32.85	33.16	32.42	32.87	32.87	2.88%	357,409
Sep 16, 2026	33.18	33.19	31.39	31.95	31.95	-1.90%	522,007
Sep 15, 2026	32.54	32.64	32.02	32.57	32.57	-0.12%	496,078
Sep 14, 2026	32.77	33.15	32.31	32.61	32.61	-3.46%	428,031
Sep 11, 2026	33.60	34.27	33.60	33.78	33.78	2.49%	757,506
Sep 10, 2026	32.89	33.45	32.66	32.96	32.96	-2.77%	424,186
Sep 9, 2026	34.37	35.00	33.84	33.90	33.90	0.21%	314,349
Sep 8, 2026	33.80	34.30	33.45	33.83	33.83	-0.27%	494,272
Sep 4, 2026	33.90	34.30	33.62	33.92	33.92	-1.82%	389,338
Sep 3, 2026	35.14	35.16	34.12	34.55	34.55	1.32%	359,012
Sep 2, 2026	33.52	34.14	33.47	34.10	34.10	4.44%	499,656
Sep 1, 2026	32.58	33.66	32.33	32.65	32.65	-3.12%	405,876
Aug 31, 2026	33.81	33.88	33.13	33.70	33.70	-0.71%	402,316
Aug 28, 2026	35.34	35.34	33.60	34.00	33.94	-2.91%	478,887
Aug 27, 2026	34.91	35.37	34.57	35.02	34.96	0.11%	296,595
Aug 26, 2026	35.10	35.93	34.98	34.98	34.92	-2.02%	451,281
Aug 25, 2026	34.00	35.73	33.73	35.70	35.64	2.88%	467,289
Aug 24, 2026	34.06	34.74	33.79	34.70	34.64	2.69%	1,241,656
Aug 21, 2026	34.29	34.29	33.22	33.79	33.73	1.50%	822,701
Aug 20, 2026	32.43	33.38	32.36	33.29	33.23	1.71%	652,870
Aug 19, 2026	32.25	33.13	32.17	32.73	32.67	6.40%	577,365
Aug 18, 2026	31.15	31.32	30.68	30.76	30.71	-2.78%	590,131
Aug 17, 2026	31.80	32.12	31.51	31.64	31.58	0.54%	536,021
Aug 14, 2026	31.75	31.93	31.41	31.47	31.41	0.54%	402,718
Aug 13, 2026	31.75	32.00	31.25	31.30	31.24	-2.95%	516,939
Aug 12, 2026	32.54	32.74	32.08	32.25	32.19	0.84%	476,402
Aug 11, 2026	31.95	32.27	31.59	31.98	31.92	-0.06%	655,145
Aug 10, 2026	32.26	32.44	31.58	32.00	31.94	-1.90%	1,074,275
Aug 7, 2026	33.82	34.15	32.29	32.62	32.56	1.59%	781,484
Aug 6, 2026	30.92	32.31	30.92	32.11	32.05	2.69%	608,837
Aug 5, 2026	31.30	32.02	31.09	31.27	31.21	4.58%	871,210
Aug 4, 2026	30.00	30.30	29.58	29.90	29.85	2.19%	424,134
Aug 3, 2026	28.67	29.31	28.50	29.26	29.21	1.70%	247,213
Jul 31, 2026	28.84	29.15	28.41	28.77	28.72	-2.94%	452,959
Jul 30, 2026	29.22	29.69	28.78	29.64	29.59	3.28%	383,921
Jul 29, 2026	28.58	29.38	28.01	28.70	28.65	0.46%	470,667
Jul 28, 2026	28.78	28.92	28.26	28.57	28.52	-1.62%	321,256