The Generation Essentials Group (TGE)
NYSE: TGE · Real-Time Price · USD
6.00
+0.04 (0.67%)
At close: Jul 18, 2025, 4:00 PM
6.02
+0.02 (0.33%)
After-hours: Jul 18, 2025, 7:08 PM EDT

TGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20255.726.055.716.006.000.67%41,680
Jul 17, 20256.046.205.835.965.96-1.49%33,866
Jul 16, 20256.056.225.786.056.05-0.98%62,937
Jul 15, 20256.506.526.096.116.11-5.71%45,633
Jul 14, 20256.376.546.116.486.48-0.31%46,220
Jul 11, 20256.196.796.046.506.503.50%126,823
Jul 10, 20256.806.965.806.286.28-8.05%143,823
Jul 9, 20256.507.056.506.836.834.75%80,388
Jul 8, 20256.507.176.506.526.52-5.37%77,647
Jul 7, 20257.127.406.506.896.89-77,957
Jul 3, 20257.117.296.356.896.89-4.83%130,761
Jul 2, 20257.277.506.617.247.24-3.47%629,554
Jul 1, 20257.938.037.007.507.50-5.18%60,190
Jun 30, 20258.408.517.777.917.91-3.77%64,202
Jun 27, 20257.999.207.068.228.220.49%129,565
Jun 26, 20257.218.256.908.188.1811.90%216,261
Jun 25, 20257.407.896.557.317.31-0.54%148,880
Jun 24, 20257.617.857.257.357.35-5.65%84,230
Jun 23, 20258.198.517.507.797.79-7.26%83,127
Jun 20, 20258.319.248.028.408.40-1.52%123,337
Jun 18, 20258.949.717.218.538.53-6.47%414,565
Jun 17, 20255.6210.335.609.129.1249.26%1,478,515
Jun 16, 20257.798.016.106.116.11-19.29%237,654
Jun 13, 20258.379.007.267.577.57-19.98%356,455
Jun 12, 202510.5010.509.129.469.46-14.00%277,058
Jun 11, 202510.9811.4310.7011.0011.00-3.85%166,342
Jun 10, 202511.0012.0510.0211.4411.44-5.06%337,586
Jun 9, 202512.5812.9911.1812.0512.050.42%555,846
Jun 6, 202512.1015.0010.7512.0012.0019.52%2,840,640