TGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.90	0.92	0.90	0.92	0.92	-1.84%	9,049
Aug 28, 2026	0.93	0.94	0.92	0.94	0.94	-1.91%	4,129
Aug 27, 2026	0.97	0.97	0.94	0.95	0.95	-2.69%	10,989
Aug 26, 2026	0.95	0.99	0.95	0.98	0.98	2.05%	17,521
Aug 25, 2026	0.95	0.97	0.95	0.96	0.96	1.05%	15,732
Aug 24, 2026	0.97	0.97	0.94	0.95	0.95	-0.58%	17,017
Aug 21, 2026	0.90	0.97	0.90	0.96	0.96	3.45%	14,056
Aug 20, 2026	0.89	0.93	0.89	0.92	0.92	2.62%	13,127
Aug 19, 2026	0.90	0.91	0.89	0.90	0.90	1.00%	24,451
Aug 18, 2026	0.90	0.90	0.89	0.89	0.89	-1.10%	19,581
Aug 17, 2026	0.91	0.91	0.90	0.90	0.90	-0.47%	4,715
Aug 14, 2026	0.90	0.92	0.90	0.91	0.91	-0.52%	45,214
Aug 13, 2026	1.01	1.01	0.90	0.91	0.91	-0.34%	130,813
Aug 12, 2026	0.94	0.97	0.91	0.91	0.91	-0.14%	55,154
Aug 11, 2026	0.93	0.93	0.90	0.91	0.91	-0.53%	34,817
Aug 10, 2026	0.97	0.97	0.91	0.92	0.92	-2.74%	34,144
Aug 7, 2026	0.93	0.98	0.92	0.95	0.95	1.64%	18,580
Aug 6, 2026	0.97	0.98	0.92	0.93	0.93	-3.14%	50,326
Aug 5, 2026	0.97	0.98	0.95	0.96	0.96	0.73%	23,280
Aug 4, 2026	0.99	1.00	0.95	0.95	0.95	0.32%	22,932
Aug 3, 2026	0.92	0.98	0.92	0.95	0.95	-0.84%	9,458
Jul 31, 2026	0.86	0.99	0.86	0.96	0.96	8.99%	33,503
Jul 30, 2026	0.85	0.91	0.85	0.88	0.88	2.28%	19,631
Jul 29, 2026	0.88	0.91	0.84	0.86	0.86	-0.07%	18,194
Jul 28, 2026	0.87	0.92	0.84	0.86	0.86	-3.40%	134,367
Jul 27, 2026	0.89	0.94	0.87	0.89	0.89	-0.03%	15,058
Jul 24, 2026	0.92	0.94	0.85	0.89	0.89	-3.21%	40,344
Jul 23, 2026	0.94	0.94	0.91	0.92	0.92	-1.54%	29,711
Jul 22, 2026	0.93	0.96	0.93	0.93	0.93	-0.54%	19,400
Jul 21, 2026	0.99	0.99	0.92	0.94	0.94	1.03%	15,368
Jul 20, 2026	0.98	0.99	0.91	0.93	0.93	-1.06%	35,566
Jul 17, 2026	0.93	1.02	0.93	0.94	0.94	-1.61%	28,268
Jul 16, 2026	0.95	0.96	0.94	0.96	0.96	-1.99%	27,324
Jul 15, 2026	1.00	1.02	0.94	0.97	0.97	-1.61%	41,977
Jul 14, 2026	0.98	1.02	0.92	0.99	0.99	-0.48%	13,709
Jul 13, 2026	1.02	1.03	0.96	1.00	1.00	-5.18%	24,951
Jul 10, 2026	0.96	1.06	0.96	1.05	1.05	5.00%	53,643
Jul 9, 2026	1.00	1.02	0.98	1.00	1.00	-	21,874
Jul 8, 2026	0.98	1.02	0.92	1.00	1.00	4.17%	135,387
Jul 7, 2026	0.97	1.02	0.93	0.96	0.96	-1.67%	72,957
Jul 6, 2026	0.99	1.05	0.94	0.98	0.98	-2.37%	65,165
Jul 2, 2026	1.06	1.10	1.00	1.00	1.00	-6.54%	150,186
Jul 1, 2026	1.02	1.09	1.01	1.07	1.07	4.90%	43,200
Jun 30, 2026	1.04	1.07	1.02	1.02	1.02	-4.67%	62,181
Jun 29, 2026	1.04	1.10	1.01	1.07	1.07	-0.93%	83,441
Jun 26, 2026	1.13	1.13	1.08	1.08	1.08	-1.82%	27,277
Jun 25, 2026	1.14	1.21	1.10	1.10	1.10	-4.34%	99,593
Jun 24, 2026	1.12	1.21	1.06	1.15	1.15	1.76%	100,693
Jun 23, 2026	1.12	1.29	1.12	1.13	1.13	-1.74%	214,577
Jun 22, 2026	1.13	1.23	1.08	1.15	1.15	-7.26%	667,396