Skip to main content
logo
The Generation Essentials Group (TGE)
NYSE: TGE · Real-Time Price · USD
1.000
-0.070 (-6.54%)
At close: Jul 2, 2026, 4:00 PM EDT
1.010
+0.010 (1.00%)
After-hours: Jul 2, 2026, 7:58 PM EDT

TGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20261.061.101.001.001.00-6.54%150,186
Jul 1, 20261.021.091.011.071.074.90%43,200
Jun 30, 20261.041.071.021.021.02-4.67%62,181
Jun 29, 20261.041.101.011.071.07-0.93%83,441
Jun 26, 20261.131.131.081.081.08-1.82%27,277
Jun 25, 20261.141.211.101.101.10-4.34%99,593
Jun 24, 20261.121.211.061.151.151.76%100,693
Jun 23, 20261.121.291.121.131.13-1.74%214,577
Jun 22, 20261.131.231.081.151.15-7.26%667,396
Jun 18, 20261.041.281.021.241.2414.81%2,059,118
Jun 17, 20261.181.261.031.081.0812.50%5,976,106
Jun 16, 20261.161.170.920.960.96-17.24%310,896
Jun 15, 20260.901.270.881.161.1611.54%782,951
Jun 12, 20260.851.330.801.041.0423.66%6,200,998
Jun 11, 20260.840.900.840.840.84-1.06%20,069
Jun 10, 20260.850.900.850.850.85-26,191
Jun 9, 20260.910.910.850.850.85-4.17%8,907
Jun 8, 20260.870.920.860.890.894.35%13,471
Jun 5, 20260.940.950.840.850.85-9.57%99,046
Jun 4, 20260.971.010.940.940.94-23,562
Jun 3, 20261.001.040.940.940.94-5.05%42,599
Jun 2, 20261.051.050.990.990.99-5.71%49,811
Jun 1, 20261.031.091.031.051.051.94%15,922
May 29, 20261.111.111.031.031.03-4.63%22,564
May 28, 20261.071.091.071.081.082.86%10,760
May 27, 20261.051.071.021.051.05-1.87%13,967
May 26, 20261.041.131.041.071.07-1.83%56,581
May 22, 20261.121.121.071.091.09-3.54%22,614
May 21, 20261.091.181.081.131.132.73%29,704
May 20, 20261.081.111.061.101.10-0.90%18,046
May 19, 20261.041.161.041.111.115.71%38,940
May 18, 20260.991.140.991.051.057.14%62,010
May 15, 20260.991.010.980.980.98-2.00%13,866
May 14, 20260.981.040.981.001.002.04%13,931
May 13, 20260.981.030.970.980.981.03%22,569
May 12, 20260.981.020.970.970.97-3.96%14,488
May 11, 20260.971.010.941.011.014.12%50,540
May 8, 20261.011.030.970.970.97-2.02%66,448
May 7, 20261.001.050.990.990.99-2.94%32,297
May 6, 20261.021.071.021.021.02-1.92%28,531
May 5, 20261.041.091.041.041.04-80,246
May 4, 20261.051.111.041.041.04-4.59%34,897
May 1, 20261.081.091.051.091.094.81%11,805
Apr 30, 20261.061.111.041.041.04-3.70%59,397
Apr 29, 20261.131.131.081.081.08-1.98%84,137
Apr 28, 20261.131.131.081.101.10-0.74%8,755
Apr 27, 20261.101.121.101.111.110.91%10,378
Apr 24, 20261.101.131.091.101.100.92%15,903
Apr 23, 20261.081.111.081.091.09-1.80%12,806
Apr 22, 20261.111.141.081.111.111.83%37,627