TGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.93	0.93	0.90	0.91	0.91	-0.53%	34,817
Aug 10, 2026	0.97	0.97	0.91	0.92	0.92	-2.74%	34,144
Aug 7, 2026	0.93	0.98	0.92	0.95	0.95	1.64%	18,580
Aug 6, 2026	0.97	0.98	0.92	0.93	0.93	-3.14%	50,326
Aug 5, 2026	0.97	0.98	0.95	0.96	0.96	0.73%	23,280
Aug 4, 2026	0.99	1.00	0.95	0.95	0.95	0.32%	22,932
Aug 3, 2026	0.92	0.98	0.92	0.95	0.95	-0.84%	9,458
Jul 31, 2026	0.86	0.99	0.86	0.96	0.96	8.99%	33,503
Jul 30, 2026	0.85	0.91	0.85	0.88	0.88	2.28%	19,631
Jul 29, 2026	0.88	0.91	0.84	0.86	0.86	-0.07%	18,194
Jul 28, 2026	0.87	0.92	0.84	0.86	0.86	-3.40%	134,367
Jul 27, 2026	0.89	0.94	0.87	0.89	0.89	-0.03%	15,058
Jul 24, 2026	0.92	0.94	0.85	0.89	0.89	-3.21%	40,344
Jul 23, 2026	0.94	0.94	0.91	0.92	0.92	-1.54%	29,711
Jul 22, 2026	0.93	0.96	0.93	0.93	0.93	-0.54%	19,400
Jul 21, 2026	0.99	0.99	0.92	0.94	0.94	1.03%	15,368
Jul 20, 2026	0.98	0.99	0.91	0.93	0.93	-1.06%	35,566
Jul 17, 2026	0.93	1.02	0.93	0.94	0.94	-1.61%	28,268
Jul 16, 2026	0.95	0.96	0.94	0.96	0.96	-1.99%	27,324
Jul 15, 2026	1.00	1.02	0.94	0.97	0.97	-1.61%	41,977
Jul 14, 2026	0.98	1.02	0.92	0.99	0.99	-0.48%	13,709
Jul 13, 2026	1.02	1.03	0.96	1.00	1.00	-5.18%	24,951
Jul 10, 2026	0.96	1.06	0.96	1.05	1.05	5.00%	53,643
Jul 9, 2026	1.00	1.02	0.98	1.00	1.00	-	21,874
Jul 8, 2026	0.98	1.02	0.92	1.00	1.00	4.17%	135,387
Jul 7, 2026	0.97	1.02	0.93	0.96	0.96	-1.67%	72,957
Jul 6, 2026	0.99	1.05	0.94	0.98	0.98	-2.37%	65,165
Jul 2, 2026	1.06	1.10	1.00	1.00	1.00	-6.54%	150,186
Jul 1, 2026	1.02	1.09	1.01	1.07	1.07	4.90%	43,200
Jun 30, 2026	1.04	1.07	1.02	1.02	1.02	-4.67%	62,181
Jun 29, 2026	1.04	1.10	1.01	1.07	1.07	-0.93%	83,441
Jun 26, 2026	1.13	1.13	1.08	1.08	1.08	-1.82%	27,277
Jun 25, 2026	1.14	1.21	1.10	1.10	1.10	-4.34%	99,593
Jun 24, 2026	1.12	1.21	1.06	1.15	1.15	1.76%	100,693
Jun 23, 2026	1.12	1.29	1.12	1.13	1.13	-1.74%	214,577
Jun 22, 2026	1.13	1.23	1.08	1.15	1.15	-7.26%	667,396
Jun 18, 2026	1.04	1.28	1.02	1.24	1.24	14.81%	2,059,118
Jun 17, 2026	1.18	1.26	1.03	1.08	1.08	12.50%	5,976,106
Jun 16, 2026	1.16	1.17	0.92	0.96	0.96	-17.24%	310,896
Jun 15, 2026	0.90	1.27	0.88	1.16	1.16	11.54%	782,951
Jun 12, 2026	0.85	1.33	0.80	1.04	1.04	23.66%	6,200,998
Jun 11, 2026	0.84	0.90	0.84	0.84	0.84	-1.06%	20,069
Jun 10, 2026	0.85	0.90	0.85	0.85	0.85	-	26,191
Jun 9, 2026	0.91	0.91	0.85	0.85	0.85	-4.17%	8,907
Jun 8, 2026	0.87	0.92	0.86	0.89	0.89	4.35%	13,471
Jun 5, 2026	0.94	0.95	0.84	0.85	0.85	-9.57%	99,046
Jun 4, 2026	0.97	1.01	0.94	0.94	0.94	-	23,562
Jun 3, 2026	1.00	1.04	0.94	0.94	0.94	-5.05%	42,599
Jun 2, 2026	1.05	1.05	0.99	0.99	0.99	-5.71%	49,811
Jun 1, 2026	1.03	1.09	1.03	1.05	1.05	1.94%	15,922