TGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.89	0.89	0.89	0.89	-	-	150
Sep 18, 2026	0.86	0.91	0.85	0.89	0.89	2.36%	9,731
Sep 17, 2026	0.86	0.87	0.86	0.87	0.87	1.27%	7,145
Sep 16, 2026	0.87	0.89	0.86	0.86	0.86	-2.65%	23,879
Sep 15, 2026	0.91	0.91	0.87	0.88	0.88	-0.74%	8,711
Sep 14, 2026	0.88	0.92	0.88	0.89	0.89	-0.11%	12,510
Sep 11, 2026	0.89	0.90	0.87	0.89	0.89	-0.39%	4,554
Sep 10, 2026	0.95	0.95	0.85	0.89	0.89	-0.72%	25,773
Sep 9, 2026	0.92	0.96	0.90	0.90	0.90	0.78%	5,434
Sep 8, 2026	0.93	0.93	0.89	0.89	0.89	-0.80%	3,513
Sep 4, 2026	0.90	0.91	0.90	0.90	0.90	-1.03%	2,422
Sep 3, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	4,249
Sep 2, 2026	0.92	0.92	0.89	0.90	0.90	-2.32%	27,298
Sep 1, 2026	0.94	0.94	0.90	0.92	0.92	0.34%	12,961
Aug 31, 2026	0.90	0.92	0.90	0.92	0.92	-1.84%	9,074
Aug 28, 2026	0.93	0.94	0.92	0.94	0.94	-1.91%	4,129
Aug 27, 2026	0.97	0.97	0.94	0.95	0.95	-2.69%	11,118
Aug 26, 2026	0.95	0.99	0.95	0.98	0.98	2.05%	17,522
Aug 25, 2026	0.95	0.97	0.95	0.96	0.96	1.05%	15,734
Aug 24, 2026	0.97	0.97	0.94	0.95	0.95	-0.58%	17,019
Aug 21, 2026	0.90	0.97	0.90	0.96	0.96	3.45%	19,101
Aug 20, 2026	0.89	0.93	0.89	0.92	0.92	2.62%	13,150
Aug 19, 2026	0.90	0.91	0.89	0.90	0.90	1.00%	24,451
Aug 18, 2026	0.90	0.90	0.89	0.89	0.89	-1.10%	19,879
Aug 17, 2026	0.91	0.91	0.90	0.90	0.90	-0.47%	4,721
Aug 14, 2026	0.90	0.92	0.90	0.91	0.91	-0.52%	45,274
Aug 13, 2026	1.01	1.01	0.90	0.91	0.91	-0.34%	131,725
Aug 12, 2026	0.94	0.97	0.91	0.91	0.91	-0.14%	56,203
Aug 11, 2026	0.93	0.93	0.90	0.91	0.91	-0.53%	34,817
Aug 10, 2026	0.97	0.97	0.91	0.92	0.92	-2.74%	34,152
Aug 7, 2026	0.93	0.98	0.92	0.95	0.95	1.64%	19,879
Aug 6, 2026	0.97	0.98	0.92	0.93	0.93	-3.14%	51,630
Aug 5, 2026	0.97	0.98	0.95	0.96	0.96	0.73%	23,280
Aug 4, 2026	0.99	1.00	0.95	0.95	0.95	0.32%	23,679
Aug 3, 2026	0.92	0.98	0.92	0.95	0.95	-0.84%	17,193
Jul 31, 2026	0.86	0.99	0.86	0.96	0.96	8.99%	34,870
Jul 30, 2026	0.85	0.91	0.85	0.88	0.88	2.28%	19,684
Jul 29, 2026	0.88	0.91	0.84	0.86	0.86	-0.07%	18,196
Jul 28, 2026	0.87	0.92	0.84	0.86	0.86	-3.40%	134,467
Jul 27, 2026	0.89	0.94	0.87	0.89	0.89	-0.03%	15,058
Jul 24, 2026	0.92	0.94	0.85	0.89	0.89	-3.21%	40,445
Jul 23, 2026	0.94	0.94	0.91	0.92	0.92	-1.54%	29,712
Jul 22, 2026	0.93	0.96	0.93	0.93	0.93	-0.54%	21,600
Jul 21, 2026	0.99	0.99	0.92	0.94	0.94	1.03%	15,391
Jul 20, 2026	0.98	0.99	0.91	0.93	0.93	-1.06%	36,629
Jul 17, 2026	0.93	1.02	0.93	0.94	0.94	-1.61%	30,213
Jul 16, 2026	0.95	0.96	0.94	0.96	0.96	-1.99%	27,709
Jul 15, 2026	1.00	1.02	0.94	0.97	0.97	-1.61%	44,065
Jul 14, 2026	0.98	1.02	0.92	0.99	0.99	-0.48%	14,789
Jul 13, 2026	1.02	1.03	0.96	1.00	1.00	-5.18%	25,387