The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.41	0.50	0.39	0.42	0.42	4.22%	137,746
Feb 26, 2026	0.37	0.40	0.33	0.40	0.40	7.53%	67,319
Feb 25, 2026	0.34	0.40	0.33	0.37	0.37	7.86%	64,455
Feb 24, 2026	0.34	0.37	0.32	0.34	0.34	0.62%	64,306
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	4.02%	75,799
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	-2.09%	51,306
Feb 19, 2026	0.32	0.34	0.31	0.34	0.34	9.05%	22,843
Feb 18, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	21,133
Feb 17, 2026	0.31	0.33	0.31	0.32	0.32	-0.32%	25,049
Feb 13, 2026	0.33	0.33	0.30	0.32	0.32	-7.33%	68,672
Feb 12, 2026	0.30	0.34	0.30	0.34	0.34	10.00%	52,935
Feb 11, 2026	0.31	0.35	0.30	0.31	0.31	-3.37%	33,495
Feb 10, 2026	0.33	0.35	0.32	0.32	0.32	-5.65%	50,753
Feb 9, 2026	0.33	0.36	0.33	0.34	0.34	6.25%	188,964
Feb 6, 2026	0.31	0.34	0.30	0.32	0.32	-0.40%	110,478
Feb 5, 2026	0.38	0.38	0.31	0.32	0.32	-8.20%	176,756
Feb 4, 2026	0.40	0.42	0.33	0.35	0.35	-13.56%	198,460
Feb 3, 2026	0.38	0.50	0.38	0.40	0.40	4.09%	389,180
Feb 2, 2026	0.48	0.49	0.38	0.39	0.39	-24.76%	611,029
Jan 30, 2026	0.62	0.75	0.49	0.52	0.52	-21.64%	4,130,591
Jan 29, 2026	0.43	0.96	0.39	0.66	0.66	60.89%	21,070,909
Jan 28, 2026	0.42	0.43	0.40	0.41	0.41	2.52%	37,292
Jan 27, 2026	0.39	0.45	0.39	0.40	0.40	-4.31%	25,499
Jan 26, 2026	0.38	0.43	0.38	0.42	0.42	-0.43%	62,073
Jan 23, 2026	0.38	0.43	0.38	0.42	0.42	9.32%	33,383
Jan 22, 2026	0.37	0.45	0.37	0.38	0.38	-4.00%	61,331
Jan 21, 2026	0.41	0.41	0.38	0.40	0.40	3.39%	43,649
Jan 20, 2026	0.39	0.44	0.39	0.39	0.39	-7.88%	28,563
Jan 16, 2026	0.40	0.43	0.38	0.42	0.42	5.00%	61,772
Jan 15, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	18,123
Jan 14, 2026	0.41	0.46	0.39	0.43	0.43	2.38%	22,391
Jan 13, 2026	0.46	0.46	0.39	0.42	0.42	-1.18%	31,922
Jan 12, 2026	0.39	0.46	0.37	0.43	0.43	5.41%	109,081
Jan 9, 2026	0.44	0.44	0.37	0.40	0.40	-5.57%	51,175
Jan 8, 2026	0.42	0.46	0.40	0.43	0.43	3.34%	65,776
Jan 7, 2026	0.37	0.52	0.37	0.41	0.41	8.74%	928,567
Jan 6, 2026	0.38	0.40	0.38	0.38	0.38	2.67%	13,272
Jan 5, 2026	0.39	0.40	0.37	0.37	0.37	5.71%	76,545
Jan 2, 2026	0.35	0.40	0.33	0.35	0.35	5.96%	17,154
Dec 31, 2025	0.35	0.36	0.33	0.33	0.33	-3.98%	50,829
Dec 30, 2025	0.34	0.37	0.34	0.34	0.34	-6.16%	45,383
Dec 29, 2025	0.37	0.37	0.33	0.37	0.37	0.47%	76,978
Dec 26, 2025	0.38	0.39	0.37	0.37	0.37	-0.82%	86,566
Dec 24, 2025	0.42	0.42	0.37	0.37	0.37	-4.22%	29,144
Dec 23, 2025	0.40	0.43	0.37	0.38	0.38	-4.67%	34,354
Dec 22, 2025	0.37	0.42	0.35	0.40	0.40	1.05%	33,696
Dec 19, 2025	0.35	0.40	0.35	0.40	0.40	10.78%	38,051
Dec 18, 2025	0.35	0.44	0.35	0.36	0.36	1.12%	66,064
Dec 17, 2025	0.40	0.43	0.36	0.36	0.36	-7.94%	16,848
Dec 16, 2025	0.42	0.44	0.39	0.39	0.39	-7.93%	82,591