The Growhub Limited (TGHL)
NASDAQ: TGHL · Real-Time Price · USD
1.610
-0.010 (-0.62%)
At close: Oct 8, 2025, 4:00 PM EDT
1.560
-0.050 (-3.11%)
After-hours: Oct 8, 2025, 5:21 PM EDT
The Growhub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.64 | 1.69 | 1.60 | 1.61 | 1.61 | -0.62% | 14,643 |
| Oct 7, 2025 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -2.99% | 33,826 |
| Oct 6, 2025 | 1.69 | 1.72 | 1.63 | 1.67 | 1.67 | 1.21% | 51,995 |
| Oct 3, 2025 | 1.63 | 1.70 | 1.63 | 1.65 | 1.65 | -1.20% | 50,907 |
| Oct 2, 2025 | 1.63 | 1.73 | 1.63 | 1.67 | 1.67 | -1.76% | 44,463 |
| Oct 1, 2025 | 1.64 | 1.74 | 1.62 | 1.70 | 1.70 | 0.59% | 58,522 |
| Sep 30, 2025 | 1.62 | 1.71 | 1.62 | 1.69 | 1.69 | 1.81% | 34,565 |
| Sep 29, 2025 | 1.61 | 1.72 | 1.56 | 1.66 | 1.66 | - | 34,483 |
| Sep 26, 2025 | 1.73 | 1.79 | 1.60 | 1.66 | 1.66 | -5.68% | 117,691 |
| Sep 25, 2025 | 1.72 | 1.80 | 1.69 | 1.76 | 1.76 | - | 119,812 |
| Sep 24, 2025 | 1.70 | 1.78 | 1.68 | 1.76 | 1.76 | 2.33% | 46,927 |
| Sep 23, 2025 | 1.77 | 1.85 | 1.70 | 1.72 | 1.72 | -8.02% | 173,463 |
| Sep 22, 2025 | 1.88 | 1.95 | 1.72 | 1.87 | 1.87 | -6.50% | 539,556 |
| Sep 19, 2025 | 1.91 | 2.25 | 1.90 | 2.00 | 2.00 | 6.38% | 921,357 |
| Sep 18, 2025 | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | -4.08% | 54,793 |
| Sep 17, 2025 | 1.77 | 1.97 | 1.77 | 1.96 | 1.96 | 1.55% | 16,965 |
| Sep 16, 2025 | 1.99 | 2.00 | 1.82 | 1.93 | 1.93 | 2.66% | 94,400 |
| Sep 15, 2025 | 1.99 | 2.25 | 1.88 | 1.88 | 1.88 | -3.09% | 330,802 |
| Sep 12, 2025 | 2.06 | 2.24 | 1.80 | 1.94 | 1.94 | -5.83% | 246,135 |
| Sep 11, 2025 | 2.20 | 2.44 | 2.02 | 2.06 | 2.06 | -3.29% | 184,220 |
| Sep 10, 2025 | 2.54 | 2.66 | 2.13 | 2.13 | 2.13 | -3.62% | 295,053 |
| Sep 9, 2025 | 3.10 | 3.45 | 2.21 | 2.21 | 2.21 | -27.54% | 390,486 |
| Sep 8, 2025 | 3.34 | 3.50 | 2.93 | 3.05 | 3.05 | -13.23% | 123,867 |
| Sep 5, 2025 | 3.40 | 3.59 | 3.40 | 3.52 | 3.52 | 2.78% | 26,729 |
| Sep 4, 2025 | 3.68 | 3.75 | 3.42 | 3.42 | 3.42 | -5.00% | 142,016 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.50 | 3.60 | 3.60 | -0.28% | 344,040 |
| Sep 2, 2025 | 3.73 | 3.80 | 3.35 | 3.61 | 3.61 | 5.25% | 523,816 |
| Aug 29, 2025 | 3.30 | 3.94 | 2.89 | 3.43 | 3.43 | 1.48% | 703,128 |