The Growhub Limited (TGHL)
NASDAQ: TGHL · Real-Time Price · USD
1.880
0.00 (0.00%)
Sep 16, 2025, 12:00 PM EDT - Market open
The Growhub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.99 | 2.00 | 1.85 | 1.86 | - | -1.06% | 70,386 |
| Sep 15, 2025 | 1.99 | 2.25 | 1.88 | 1.88 | 1.88 | -3.09% | 330,802 |
| Sep 12, 2025 | 2.06 | 2.24 | 1.80 | 1.94 | 1.94 | -5.83% | 246,135 |
| Sep 11, 2025 | 2.20 | 2.44 | 2.02 | 2.06 | 2.06 | -3.29% | 184,220 |
| Sep 10, 2025 | 2.54 | 2.66 | 2.13 | 2.13 | 2.13 | -3.62% | 295,053 |
| Sep 9, 2025 | 3.10 | 3.45 | 2.21 | 2.21 | 2.21 | -27.54% | 390,486 |
| Sep 8, 2025 | 3.34 | 3.50 | 2.93 | 3.05 | 3.05 | -13.23% | 123,867 |
| Sep 5, 2025 | 3.40 | 3.59 | 3.40 | 3.52 | 3.52 | 2.78% | 26,729 |
| Sep 4, 2025 | 3.68 | 3.75 | 3.42 | 3.42 | 3.42 | -5.00% | 142,016 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.50 | 3.60 | 3.60 | -0.28% | 344,040 |
| Sep 2, 2025 | 3.73 | 3.80 | 3.35 | 3.61 | 3.61 | 5.25% | 523,816 |
| Aug 29, 2025 | 3.30 | 3.94 | 2.89 | 3.43 | 3.43 | 1.48% | 703,128 |