The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	1.03	1.04	0.92	0.92	0.92	-11.28%	274,068
Aug 14, 2026	1.13	1.20	1.02	1.04	1.04	-7.14%	372,964
Aug 13, 2026	1.00	1.18	1.00	1.12	1.12	12.30%	502,914
Aug 12, 2026	0.92	1.00	0.92	1.00	1.00	9.37%	104,833
Aug 11, 2026	0.97	0.98	0.90	0.91	0.91	-9.26%	137,854
Aug 10, 2026	0.81	1.05	0.80	1.01	1.01	23.12%	1,221,002
Aug 7, 2026	0.84	0.84	0.80	0.82	0.82	-1.93%	135,809
Aug 6, 2026	0.82	0.95	0.82	0.83	0.83	3.25%	307,625
Aug 5, 2026	0.85	0.85	0.77	0.81	0.81	-10.44%	286,425
Aug 4, 2026	1.14	1.18	0.89	0.90	0.90	-26.21%	906,415
Aug 3, 2026	1.30	1.33	1.12	1.22	1.22	7.96%	1,879,127
Jul 31, 2026	0.84	1.35	0.84	1.13	1.13	53.57%	15,754,647
Jul 30, 2026	0.66	0.79	0.66	0.74	0.74	17.60%	623,259
Jul 29, 2026	0.62	0.66	0.61	0.63	0.63	-0.84%	228,188
Jul 28, 2026	0.65	0.69	0.63	0.63	0.63	-4.10%	198,563
Jul 27, 2026	0.67	0.71	0.65	0.66	0.66	-1.97%	175,660
Jul 24, 2026	0.67	0.70	0.65	0.67	0.67	4.73%	368,312
Jul 23, 2026	0.62	0.73	0.60	0.64	0.64	9.18%	1,126,924
Jul 22, 2026	0.59	0.63	0.55	0.59	0.59	1.56%	698,824
Jul 21, 2026	0.63	0.67	0.55	0.58	0.58	-21.32%	1,141,387
Jul 20, 2026	0.83	0.87	0.68	0.73	0.73	-29.37%	2,351,928
Jul 17, 2026	1.40	1.42	0.95	1.04	1.04	-31.58%	6,038,660
Jul 16, 2026	1.29	1.70	1.22	1.52	1.52	86.62%	139,392,642
Jul 15, 2026	0.85	0.99	0.78	0.81	0.81	23.17%	116,342,503
Jul 14, 2026	0.66	0.98	0.61	0.66	0.66	3.90%	9,848,394
Jul 13, 2026	0.61	0.67	0.60	0.64	0.64	1.56%	90,962
Jul 10, 2026	0.58	0.65	0.57	0.63	0.63	8.67%	122,587
Jul 9, 2026	0.55	0.59	0.53	0.58	0.58	4.74%	44,608
Jul 8, 2026	0.57	0.60	0.55	0.55	0.55	-5.77%	72,317
Jul 7, 2026	0.57	0.60	0.54	0.58	0.58	-2.58%	85,861
Jul 6, 2026	0.61	0.61	0.58	0.60	0.60	-1.93%	69,664
Jul 2, 2026	0.56	0.64	0.55	0.61	0.61	8.73%	162,344
Jul 1, 2026	0.59	0.59	0.55	0.56	0.56	-5.78%	68,689
Jun 30, 2026	0.57	0.60	0.53	0.60	0.60	8.74%	81,025
Jun 29, 2026	0.49	0.55	0.45	0.55	0.55	7.82%	139,770
Jun 26, 2026	0.42	0.51	0.41	0.51	0.51	11.94%	220,171
Jun 25, 2026	0.42	0.45	0.41	0.45	0.45	1.65%	248,398
Jun 24, 2026	0.43	0.62	0.37	0.45	0.45	6.29%	8,187,388
Jun 23, 2026	0.45	0.45	0.42	0.42	0.42	-8.54%	118,903
Jun 22, 2026	0.49	0.50	0.46	0.46	0.46	-5.09%	122,302
Jun 18, 2026	0.46	0.64	0.45	0.49	0.49	6.13%	1,212,070
Jun 17, 2026	0.46	0.47	0.43	0.46	0.46	-0.78%	149,990
Jun 16, 2026	0.51	0.54	0.46	0.46	0.46	-12.65%	208,146
Jun 15, 2026	0.53	0.57	0.52	0.53	0.53	-2.71%	294,793
Jun 12, 2026	0.54	0.59	0.48	0.54	0.54	-17.87%	489,367
Jun 11, 2026	0.54	0.89	0.38	0.66	0.66	19.33%	13,334,208
Jun 10, 2026	0.44	0.62	0.41	0.55	0.55	6.88%	2,287,227
Jun 9, 2026	0.60	0.60	0.46	0.52	0.52	-16.55%	398,183
Jun 8, 2026	0.59	0.64	0.52	0.62	0.62	3.51%	341,601
Jun 5, 2026	0.62	0.72	0.57	0.60	0.60	-1.95%	488,989