The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.35	0.35	0.29	0.31	-	-10.24%	6,639
May 28, 2026	0.34	0.34	0.33	0.34	0.34	3.45%	15,685
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.58%	640
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-1.15%	8,142
May 22, 2026	0.33	0.34	0.32	0.32	0.32	-5.62%	1,870
May 21, 2026	0.32	0.36	0.30	0.34	0.34	4.65%	24,716
May 20, 2026	0.31	0.33	0.30	0.33	0.33	1.25%	38,412
May 19, 2026	0.33	0.34	0.32	0.32	0.32	-5.59%	4,775
May 18, 2026	0.35	0.36	0.31	0.34	0.34	-6.34%	57,014
May 15, 2026	0.38	0.39	0.34	0.36	0.36	-3.35%	35,656
May 14, 2026	0.36	0.38	0.35	0.38	0.38	1.54%	48,490
May 13, 2026	0.35	0.41	0.33	0.37	0.37	5.26%	250,374
May 12, 2026	0.35	0.36	0.34	0.35	0.35	-3.70%	6,043
May 11, 2026	0.34	0.37	0.33	0.36	0.36	4.26%	16,754
May 8, 2026	0.35	0.38	0.34	0.35	0.35	2.91%	40,380
May 7, 2026	0.34	0.37	0.34	0.34	0.34	-2.83%	3,178
May 6, 2026	0.36	0.38	0.34	0.35	0.35	4.48%	14,695
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	698
May 4, 2026	0.35	0.40	0.34	0.34	0.34	-9.26%	12,483
May 1, 2026	0.35	0.38	0.35	0.37	0.37	0.87%	8,818
Apr 30, 2026	0.39	0.40	0.36	0.37	0.37	-4.89%	13,641
Apr 29, 2026	0.38	0.41	0.34	0.38	0.38	-1.33%	43,569
Apr 28, 2026	0.35	0.41	0.35	0.39	0.39	14.71%	117,467
Apr 27, 2026	0.33	0.37	0.33	0.34	0.34	5.92%	35,535
Apr 24, 2026	0.36	0.36	0.32	0.32	0.32	-10.01%	23,201
Apr 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.74%	13,443
Apr 22, 2026	0.36	0.37	0.33	0.36	0.36	3.74%	33,250
Apr 21, 2026	0.38	0.38	0.35	0.35	0.35	-12.50%	35,956
Apr 20, 2026	0.39	0.40	0.36	0.40	0.40	0.23%	9,874
Apr 17, 2026	0.38	0.40	0.38	0.40	0.40	6.40%	37,737
Apr 16, 2026	0.36	0.40	0.36	0.38	0.38	-1.76%	85,127
Apr 15, 2026	0.37	0.38	0.35	0.38	0.38	0.47%	42,477
Apr 14, 2026	0.37	0.38	0.35	0.38	0.38	1.55%	23,189
Apr 13, 2026	0.38	0.38	0.34	0.37	0.37	4.18%	26,550
Apr 10, 2026	0.35	0.37	0.35	0.36	0.36	7.61%	24,556
Apr 9, 2026	0.35	0.36	0.32	0.33	0.33	-7.28%	51,629
Apr 8, 2026	0.37	0.37	0.32	0.36	0.36	7.05%	180,998
Apr 7, 2026	0.28	0.35	0.28	0.34	0.34	20.11%	1,515,086
Apr 6, 2026	0.28	0.28	0.27	0.28	0.28	1.41%	3,859
Apr 2, 2026	0.27	0.28	0.27	0.28	0.28	1.10%	4,631
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	-2.50%	16,405
Mar 31, 2026	0.32	0.32	0.28	0.28	0.28	-9.12%	28,780
Mar 30, 2026	0.34	0.34	0.30	0.31	0.31	-2.13%	23,257
Mar 27, 2026	0.38	0.38	0.31	0.31	0.31	-1.62%	18,984
Mar 26, 2026	0.32	0.35	0.31	0.32	0.32	3.83%	9,649
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	3.15%	2,272
Mar 24, 2026	0.31	0.32	0.29	0.30	0.30	-8.62%	18,338
Mar 23, 2026	0.34	0.34	0.31	0.33	0.33	2.19%	10,542
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-5.19%	1,662
Mar 19, 2026	0.34	0.37	0.34	0.34	0.34	-9.93%	78,444