The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.87	0.87	0.65	0.73	0.73	-11.80%	274,659
Sep 24, 2026	0.83	0.85	0.83	0.83	0.83	0.52%	42,980
Sep 23, 2026	0.82	0.87	0.82	0.83	0.83	-0.54%	111,611
Sep 22, 2026	0.83	0.84	0.82	0.83	0.83	1.37%	37,160
Sep 21, 2026	0.84	0.84	0.80	0.82	0.82	2.37%	31,903
Sep 18, 2026	0.86	0.87	0.80	0.80	0.80	-1.55%	75,626
Sep 17, 2026	0.85	0.85	0.80	0.81	0.81	-1.06%	36,327
Sep 16, 2026	0.86	0.88	0.80	0.82	0.82	-4.22%	76,520
Sep 15, 2026	0.87	0.90	0.82	0.86	0.86	-3.92%	104,556
Sep 14, 2026	0.93	1.00	0.85	0.89	0.89	-5.77%	234,348
Sep 11, 2026	0.95	0.97	0.91	0.95	0.95	-1.32%	195,720
Sep 10, 2026	0.89	0.98	0.89	0.96	0.96	6.20%	206,136
Sep 9, 2026	0.89	0.93	0.89	0.90	0.90	2.70%	47,458
Sep 8, 2026	0.88	0.90	0.84	0.88	0.88	5.20%	78,772
Sep 4, 2026	0.87	0.89	0.81	0.84	0.84	-4.99%	75,126
Sep 3, 2026	0.95	0.95	0.88	0.88	0.88	-2.05%	126,455
Sep 2, 2026	0.88	1.00	0.88	0.90	0.90	7.27%	385,740
Sep 1, 2026	0.78	0.84	0.78	0.84	0.84	10.10%	139,044
Aug 31, 2026	0.82	0.82	0.73	0.76	0.76	1.92%	55,186
Aug 28, 2026	0.78	0.78	0.74	0.75	0.75	-3.36%	97,006
Aug 27, 2026	0.80	0.81	0.75	0.77	0.77	-4.99%	234,501
Aug 26, 2026	0.80	0.82	0.76	0.81	0.81	1.40%	81,548
Aug 25, 2026	0.78	0.82	0.76	0.80	0.80	2.75%	117,930
Aug 24, 2026	0.80	0.83	0.77	0.78	0.78	-9.20%	49,245
Aug 21, 2026	0.78	0.90	0.78	0.86	0.86	6.50%	518,137
Aug 20, 2026	0.67	0.88	0.65	0.81	0.81	17.73%	5,871,648
Aug 19, 2026	0.87	0.88	0.60	0.69	0.69	-20.27%	833,581
Aug 18, 2026	0.96	0.97	0.80	0.86	0.86	-6.80%	458,881
Aug 17, 2026	1.03	1.04	0.92	0.92	0.92	-11.28%	274,068
Aug 14, 2026	1.13	1.20	1.02	1.04	1.04	-7.14%	372,964
Aug 13, 2026	1.00	1.18	1.00	1.12	1.12	12.30%	502,914
Aug 12, 2026	0.92	1.00	0.92	1.00	1.00	9.37%	104,833
Aug 11, 2026	0.97	0.98	0.90	0.91	0.91	-9.26%	137,854
Aug 10, 2026	0.81	1.05	0.80	1.01	1.01	23.12%	1,221,002
Aug 7, 2026	0.84	0.84	0.80	0.82	0.82	-1.93%	135,809
Aug 6, 2026	0.82	0.95	0.82	0.83	0.83	3.25%	307,625
Aug 5, 2026	0.85	0.85	0.77	0.81	0.81	-10.44%	286,425
Aug 4, 2026	1.14	1.18	0.89	0.90	0.90	-26.21%	906,415
Aug 3, 2026	1.30	1.33	1.12	1.22	1.22	7.96%	1,879,127
Jul 31, 2026	0.84	1.35	0.84	1.13	1.13	53.57%	15,754,647
Jul 30, 2026	0.66	0.79	0.66	0.74	0.74	17.60%	623,259
Jul 29, 2026	0.62	0.66	0.61	0.63	0.63	-0.84%	228,188
Jul 28, 2026	0.65	0.69	0.63	0.63	0.63	-4.10%	198,563
Jul 27, 2026	0.67	0.71	0.65	0.66	0.66	-1.97%	175,660
Jul 24, 2026	0.67	0.70	0.65	0.67	0.67	4.73%	368,312
Jul 23, 2026	0.62	0.73	0.60	0.64	0.64	9.18%	1,126,924
Jul 22, 2026	0.59	0.63	0.55	0.59	0.59	1.56%	698,824
Jul 21, 2026	0.63	0.67	0.55	0.58	0.58	-21.32%	1,141,387
Jul 20, 2026	0.83	0.87	0.68	0.73	0.73	-29.37%	2,351,928
Jul 17, 2026	1.40	1.42	0.95	1.04	1.04	-31.58%	6,038,660