The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.45	0.46	0.43	0.43	0.43	-8.28%	6,859
Nov 5, 2026	0.47	0.47	0.44	0.47	0.47	7.53%	27,107
Nov 4, 2026	0.42	0.50	0.42	0.44	0.44	6.02%	51,856
Nov 3, 2026	0.42	0.43	0.41	0.41	0.41	0.29%	7,038
Nov 2, 2026	0.41	0.44	0.41	0.41	0.41	-	32,247
Oct 30, 2026	0.43	0.44	0.41	0.41	0.41	-13.07%	74,259
Oct 29, 2026	0.53	0.53	0.46	0.47	0.47	-11.21%	29,603
Oct 28, 2026	0.53	0.56	0.52	0.53	0.53	-2.10%	49,613
Oct 27, 2026	0.60	0.60	0.54	0.54	0.54	0.63%	17,029
Oct 26, 2026	0.57	0.57	0.53	0.54	0.54	-1.91%	55,598
Oct 23, 2026	0.59	0.59	0.50	0.55	0.55	-6.35%	37,132
Oct 22, 2026	0.52	0.62	0.52	0.59	0.59	13.60%	234,917
Oct 21, 2026	0.51	0.54	0.50	0.52	0.52	3.44%	120,525
Oct 20, 2026	0.51	0.59	0.50	0.50	0.50	3.92%	93,151
Oct 19, 2026	0.62	0.62	0.48	0.48	0.48	-16.95%	157,890
Oct 16, 2026	0.66	0.66	0.58	0.58	0.58	-9.08%	152,671
Oct 15, 2026	0.69	0.69	0.60	0.64	0.64	-7.09%	242,950
Oct 14, 2026	0.74	0.77	0.62	0.69	0.69	-3.10%	78,919
Oct 13, 2026	0.74	0.74	0.69	0.71	0.71	-4.40%	38,013
Oct 12, 2026	0.77	0.78	0.74	0.74	0.74	-3.94%	31,174
Oct 9, 2026	0.77	0.80	0.74	0.77	0.77	3.92%	16,951
Oct 8, 2026	0.79	0.79	0.74	0.74	0.74	-4.84%	51,690
Oct 7, 2026	0.81	0.81	0.78	0.78	0.78	0.05%	46,100
Oct 6, 2026	0.80	0.83	0.78	0.78	0.78	2.30%	58,333
Oct 5, 2026	0.78	0.81	0.76	0.76	0.76	-2.98%	73,599
Oct 2, 2026	0.80	0.80	0.78	0.79	0.79	2.93%	46,269
Oct 1, 2026	0.81	0.81	0.74	0.76	0.76	-0.29%	69,373
Sep 30, 2026	0.79	0.83	0.77	0.77	0.77	-3.26%	54,199
Sep 29, 2026	0.80	0.83	0.78	0.79	0.79	-0.44%	45,580
Sep 28, 2026	0.80	0.80	0.79	0.80	0.80	8.60%	59,179
Sep 25, 2026	0.87	0.87	0.65	0.73	0.73	-11.80%	275,495
Sep 24, 2026	0.83	0.85	0.83	0.83	0.83	0.52%	43,102
Sep 23, 2026	0.82	0.87	0.82	0.83	0.83	-0.54%	111,876
Sep 22, 2026	0.83	0.84	0.82	0.83	0.83	1.37%	37,925
Sep 21, 2026	0.84	0.84	0.80	0.82	0.82	2.37%	32,010
Sep 18, 2026	0.86	0.87	0.80	0.80	0.80	-1.55%	75,676
Sep 17, 2026	0.85	0.85	0.80	0.81	0.81	-1.06%	36,330
Sep 16, 2026	0.86	0.88	0.80	0.82	0.82	-4.22%	76,997
Sep 15, 2026	0.87	0.90	0.82	0.86	0.86	-3.92%	104,562
Sep 14, 2026	0.93	1.00	0.85	0.89	0.89	-5.77%	253,290
Sep 11, 2026	0.95	0.97	0.91	0.95	0.95	-1.32%	197,645
Sep 10, 2026	0.89	0.98	0.89	0.96	0.96	6.20%	208,004
Sep 9, 2026	0.89	0.93	0.89	0.90	0.90	2.70%	51,868
Sep 8, 2026	0.88	0.90	0.84	0.88	0.88	5.20%	79,684
Sep 4, 2026	0.87	0.89	0.81	0.84	0.84	-4.99%	75,883
Sep 3, 2026	0.95	0.95	0.88	0.88	0.88	-2.05%	127,149
Sep 2, 2026	0.88	1.00	0.88	0.90	0.90	7.27%	387,822
Sep 1, 2026	0.78	0.84	0.78	0.84	0.84	10.10%	148,866
Aug 31, 2026	0.82	0.82	0.73	0.76	0.76	1.92%	63,175
Aug 28, 2026	0.78	0.78	0.74	0.75	0.75	-3.36%	98,346