The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.46	0.64	0.45	0.48	0.48	4.38%	1,208,426
Jun 17, 2026	0.46	0.47	0.43	0.46	0.46	-0.78%	147,034
Jun 16, 2026	0.51	0.54	0.46	0.46	0.46	-12.65%	208,015
Jun 15, 2026	0.53	0.57	0.52	0.53	0.53	-2.71%	285,327
Jun 12, 2026	0.54	0.59	0.48	0.54	0.54	-17.87%	478,840
Jun 11, 2026	0.54	0.89	0.38	0.66	0.66	19.33%	13,282,559
Jun 10, 2026	0.44	0.62	0.41	0.55	0.55	6.88%	474,291
Jun 9, 2026	0.60	0.60	0.46	0.52	0.52	-16.55%	387,595
Jun 8, 2026	0.59	0.64	0.52	0.62	0.62	3.51%	335,581
Jun 5, 2026	0.62	0.72	0.57	0.60	0.60	-1.95%	466,136
Jun 4, 2026	0.77	0.87	0.45	0.61	0.61	-26.40%	1,003,173
Jun 3, 2026	0.90	0.95	0.74	0.83	0.83	-7.72%	1,110,859
Jun 2, 2026	0.97	1.18	0.73	0.90	0.90	-33.38%	5,826,988
Jun 1, 2026	2.12	2.48	1.30	1.35	1.35	288.15%	128,244,829
May 29, 2026	0.36	0.37	0.32	0.35	0.35	2.29%	34,219
May 28, 2026	0.34	0.34	0.33	0.34	0.34	3.45%	16,153
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.58%	640
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-1.15%	8,742
May 22, 2026	0.33	0.34	0.32	0.32	0.32	-5.62%	1,870
May 21, 2026	0.32	0.36	0.30	0.34	0.34	4.65%	24,716
May 20, 2026	0.31	0.33	0.30	0.33	0.33	1.25%	38,511
May 19, 2026	0.33	0.34	0.32	0.32	0.32	-5.59%	11,822
May 18, 2026	0.35	0.36	0.31	0.34	0.34	-6.34%	57,014
May 15, 2026	0.38	0.39	0.34	0.36	0.36	-3.35%	35,656
May 14, 2026	0.36	0.38	0.35	0.38	0.38	1.54%	48,490
May 13, 2026	0.35	0.41	0.33	0.37	0.37	5.26%	250,374
May 12, 2026	0.35	0.36	0.34	0.35	0.35	-3.70%	6,043
May 11, 2026	0.34	0.37	0.33	0.36	0.36	4.26%	16,754
May 8, 2026	0.35	0.38	0.34	0.35	0.35	2.91%	40,380
May 7, 2026	0.34	0.37	0.34	0.34	0.34	-2.83%	3,178
May 6, 2026	0.36	0.38	0.34	0.35	0.35	4.48%	14,695
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	698
May 4, 2026	0.35	0.40	0.34	0.34	0.34	-9.26%	12,483
May 1, 2026	0.35	0.38	0.35	0.37	0.37	0.87%	8,818
Apr 30, 2026	0.39	0.40	0.36	0.37	0.37	-4.89%	13,641
Apr 29, 2026	0.38	0.41	0.34	0.38	0.38	-1.33%	43,569
Apr 28, 2026	0.35	0.41	0.35	0.39	0.39	14.71%	117,467
Apr 27, 2026	0.33	0.37	0.33	0.34	0.34	5.92%	35,535
Apr 24, 2026	0.36	0.36	0.32	0.32	0.32	-10.01%	23,201
Apr 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.74%	13,443
Apr 22, 2026	0.36	0.37	0.33	0.36	0.36	3.74%	33,250
Apr 21, 2026	0.38	0.38	0.35	0.35	0.35	-12.50%	35,956
Apr 20, 2026	0.39	0.40	0.36	0.40	0.40	0.23%	9,874
Apr 17, 2026	0.38	0.40	0.38	0.40	0.40	6.40%	37,737
Apr 16, 2026	0.36	0.40	0.36	0.38	0.38	-1.76%	85,127
Apr 15, 2026	0.37	0.38	0.35	0.38	0.38	0.47%	42,477
Apr 14, 2026	0.37	0.38	0.35	0.38	0.38	1.55%	23,189
Apr 13, 2026	0.38	0.38	0.34	0.37	0.37	4.18%	26,550
Apr 10, 2026	0.35	0.37	0.35	0.36	0.36	7.61%	24,556
Apr 9, 2026	0.35	0.36	0.32	0.33	0.33	-7.28%	51,629