The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.65	0.69	0.63	0.63	0.63	-4.10%	197,597
Jul 27, 2026	0.67	0.71	0.65	0.66	0.66	-1.97%	174,226
Jul 24, 2026	0.67	0.70	0.65	0.67	0.67	4.73%	363,966
Jul 23, 2026	0.62	0.73	0.60	0.64	0.64	9.18%	1,097,673
Jul 22, 2026	0.59	0.63	0.55	0.59	0.59	1.56%	670,990
Jul 21, 2026	0.63	0.67	0.55	0.58	0.58	-21.32%	1,120,743
Jul 20, 2026	0.83	0.87	0.68	0.73	0.73	-29.37%	2,213,985
Jul 17, 2026	1.40	1.42	0.95	1.04	1.04	-31.58%	5,267,646
Jul 16, 2026	1.29	1.70	1.22	1.52	1.52	86.62%	136,700,068
Jul 15, 2026	0.85	0.99	0.78	0.81	0.81	23.17%	71,393,928
Jul 14, 2026	0.66	0.98	0.61	0.66	0.66	3.90%	8,430,009
Jul 13, 2026	0.61	0.67	0.60	0.64	0.64	1.56%	89,742
Jul 10, 2026	0.58	0.65	0.57	0.63	0.63	8.67%	120,192
Jul 9, 2026	0.55	0.59	0.53	0.58	0.58	4.74%	44,603
Jul 8, 2026	0.57	0.60	0.55	0.55	0.55	-5.77%	71,162
Jul 7, 2026	0.57	0.60	0.54	0.58	0.58	-2.58%	85,393
Jul 6, 2026	0.61	0.61	0.58	0.60	0.60	-1.93%	65,329
Jul 2, 2026	0.56	0.64	0.55	0.61	0.61	8.73%	152,954
Jul 1, 2026	0.59	0.59	0.55	0.56	0.56	-5.78%	64,300
Jun 30, 2026	0.57	0.60	0.53	0.60	0.60	8.74%	79,356
Jun 29, 2026	0.49	0.55	0.45	0.55	0.55	7.82%	136,110
Jun 26, 2026	0.42	0.51	0.41	0.51	0.51	11.94%	214,233
Jun 25, 2026	0.42	0.45	0.41	0.45	0.45	1.65%	241,225
Jun 24, 2026	0.43	0.62	0.37	0.45	0.45	6.29%	8,106,063
Jun 23, 2026	0.45	0.45	0.42	0.42	0.42	-8.54%	115,241
Jun 22, 2026	0.49	0.50	0.46	0.46	0.46	-5.09%	121,278
Jun 18, 2026	0.46	0.64	0.45	0.49	0.49	6.13%	1,210,860
Jun 17, 2026	0.46	0.47	0.43	0.46	0.46	-0.78%	149,990
Jun 16, 2026	0.51	0.54	0.46	0.46	0.46	-12.65%	208,146
Jun 15, 2026	0.53	0.57	0.52	0.53	0.53	-2.71%	294,793
Jun 12, 2026	0.54	0.59	0.48	0.54	0.54	-17.87%	489,367
Jun 11, 2026	0.54	0.89	0.38	0.66	0.66	19.33%	13,334,208
Jun 10, 2026	0.44	0.62	0.41	0.55	0.55	6.88%	2,287,227
Jun 9, 2026	0.60	0.60	0.46	0.52	0.52	-16.55%	398,183
Jun 8, 2026	0.59	0.64	0.52	0.62	0.62	3.51%	341,601
Jun 5, 2026	0.62	0.72	0.57	0.60	0.60	-1.95%	488,989
Jun 4, 2026	0.77	0.87	0.45	0.61	0.61	-26.40%	1,048,636
Jun 3, 2026	0.90	0.95	0.74	0.83	0.83	-7.72%	1,160,589
Jun 2, 2026	0.97	1.18	0.73	0.90	0.90	-33.38%	5,998,526
Jun 1, 2026	2.12	2.48	1.30	1.35	1.35	288.15%	133,040,147
May 29, 2026	0.36	0.37	0.32	0.35	0.35	2.29%	189,565
May 28, 2026	0.34	0.34	0.33	0.34	0.34	3.45%	16,153
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.58%	640
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-1.15%	8,742
May 22, 2026	0.33	0.34	0.32	0.32	0.32	-5.62%	1,870
May 21, 2026	0.32	0.36	0.30	0.34	0.34	4.65%	24,716
May 20, 2026	0.31	0.33	0.30	0.33	0.33	1.25%	38,511
May 19, 2026	0.33	0.34	0.32	0.32	0.32	-5.59%	11,822
May 18, 2026	0.35	0.36	0.31	0.34	0.34	-6.34%	57,014
May 15, 2026	0.38	0.39	0.34	0.36	0.36	-3.35%	35,656