The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.37	0.38	0.35	0.38	0.38	1.55%	23,189
Apr 13, 2026	0.38	0.38	0.34	0.37	0.37	4.18%	26,550
Apr 10, 2026	0.35	0.37	0.35	0.36	0.36	7.61%	24,556
Apr 9, 2026	0.35	0.36	0.32	0.33	0.33	-7.28%	51,116
Apr 8, 2026	0.37	0.37	0.32	0.36	0.36	7.05%	180,998
Apr 7, 2026	0.28	0.35	0.28	0.34	0.34	20.11%	1,515,086
Apr 6, 2026	0.28	0.28	0.27	0.28	0.28	1.41%	3,859
Apr 2, 2026	0.27	0.28	0.27	0.28	0.28	1.10%	4,631
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	-2.50%	16,405
Mar 31, 2026	0.32	0.32	0.28	0.28	0.28	-9.12%	28,780
Mar 30, 2026	0.34	0.34	0.30	0.31	0.31	-2.13%	23,257
Mar 27, 2026	0.38	0.38	0.31	0.31	0.31	-1.62%	18,984
Mar 26, 2026	0.32	0.35	0.31	0.32	0.32	3.83%	9,649
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	3.15%	2,272
Mar 24, 2026	0.31	0.32	0.29	0.30	0.30	-8.62%	18,338
Mar 23, 2026	0.34	0.34	0.31	0.33	0.33	2.19%	10,542
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-5.19%	1,662
Mar 19, 2026	0.34	0.37	0.34	0.34	0.34	-9.93%	78,444
Mar 18, 2026	0.37	0.38	0.34	0.37	0.37	0.75%	46,242
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	0.51%	17,239
Mar 16, 2026	0.38	0.38	0.34	0.37	0.37	4.08%	32,991
Mar 13, 2026	0.34	0.36	0.33	0.36	0.36	7.50%	77,906
Mar 12, 2026	0.34	0.36	0.33	0.33	0.33	-4.45%	15,477
Mar 11, 2026	0.36	0.38	0.34	0.35	0.35	-2.23%	3,257
Mar 10, 2026	0.36	0.37	0.35	0.35	0.35	-3.04%	2,499
Mar 9, 2026	0.35	0.37	0.35	0.37	0.37	-8.59%	9,534
Mar 6, 2026	0.36	0.40	0.36	0.40	0.40	7.34%	19,004
Mar 5, 2026	0.35	0.39	0.35	0.37	0.37	0.57%	8,282
Mar 4, 2026	0.38	0.39	0.36	0.37	0.37	-5.20%	46,078
Mar 3, 2026	0.38	0.40	0.37	0.39	0.39	-3.13%	15,461
Mar 2, 2026	0.39	0.41	0.33	0.40	0.40	-2.92%	80,021
Feb 27, 2026	0.41	0.50	0.39	0.42	0.42	4.22%	138,211
Feb 26, 2026	0.37	0.40	0.33	0.40	0.40	7.53%	75,425
Feb 25, 2026	0.34	0.40	0.33	0.37	0.37	7.86%	64,465
Feb 24, 2026	0.34	0.37	0.32	0.34	0.34	0.62%	64,306
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	4.02%	75,799
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	-2.09%	51,320
Feb 19, 2026	0.32	0.34	0.31	0.34	0.34	9.05%	22,949
Feb 18, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	21,208
Feb 17, 2026	0.31	0.33	0.31	0.32	0.32	-0.32%	25,069
Feb 13, 2026	0.33	0.33	0.30	0.32	0.32	-7.33%	68,672
Feb 12, 2026	0.30	0.34	0.30	0.34	0.34	10.00%	52,935
Feb 11, 2026	0.31	0.35	0.30	0.31	0.31	-3.37%	33,495
Feb 10, 2026	0.33	0.35	0.32	0.32	0.32	-5.65%	50,863
Feb 9, 2026	0.33	0.36	0.33	0.34	0.34	6.25%	189,069
Feb 6, 2026	0.31	0.34	0.30	0.32	0.32	-0.40%	110,478
Feb 5, 2026	0.38	0.38	0.31	0.32	0.32	-8.20%	182,223
Feb 4, 2026	0.40	0.42	0.33	0.35	0.35	-13.56%	204,427
Feb 3, 2026	0.38	0.50	0.38	0.40	0.40	4.09%	398,538
Feb 2, 2026	0.48	0.49	0.38	0.39	0.39	-24.76%	623,205