Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
94.02
-3.35 (-3.44%)
At close: May 5, 2025, 4:00 PM
94.05
+0.03 (0.03%)
After-hours: May 5, 2025, 6:11 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202596.8496.8493.7194.0294.02-3.44%6,712,772
May 2, 202597.3098.5196.6997.3797.371.46%5,294,948
May 1, 202597.1197.5395.5595.9795.97-0.75%5,443,714
Apr 30, 202595.5196.9994.2396.7096.70-0.22%8,255,323
Apr 29, 202595.9597.0995.3096.9196.910.56%3,768,423
Apr 28, 202596.4997.9995.1796.3796.37-0.22%4,662,403
Apr 25, 202595.0196.8594.6996.5896.581.33%5,274,928
Apr 24, 202592.3095.5691.8895.3195.313.43%7,718,831
Apr 23, 202596.8597.6291.6992.1592.15-2.07%9,113,799
Apr 22, 202594.1295.9492.7594.1094.100.34%7,200,066
Apr 21, 202592.6493.9190.8593.7893.780.72%6,856,590
Apr 17, 202590.2393.5490.2393.1193.112.93%5,349,810
Apr 16, 202591.0092.6389.5390.4690.46-1.76%8,048,423
Apr 15, 202594.0494.9891.9692.0892.08-2.72%6,605,613
Apr 14, 202594.4295.4192.7294.6594.652.02%8,164,397
Apr 11, 202592.4192.9688.6392.7892.780.08%10,457,613
Apr 10, 202595.6996.0089.8092.7192.71-5.10%12,187,919
Apr 9, 202588.0098.4887.8897.6997.6910.06%13,717,826
Apr 8, 202596.5497.5087.3588.7688.76-5.95%13,408,872
Apr 7, 202591.2797.8690.2594.3894.38-1.40%13,800,590
Apr 4, 202591.8496.8890.6295.7295.721.53%16,229,747
Apr 3, 202597.7598.4593.0094.2894.28-10.86%19,020,448
Apr 2, 2025104.02107.09103.93105.77105.771.28%5,654,401
Apr 1, 2025104.98105.59103.53104.43104.430.07%6,240,546
Mar 31, 2025102.00104.66100.50104.36104.360.68%7,069,227
Mar 28, 2025104.49105.39102.37103.65103.65-2.69%9,704,436
Mar 27, 2025105.80107.98105.72106.51106.510.40%5,015,251
Mar 26, 2025105.76106.67104.97106.09106.090.65%5,497,126
Mar 25, 2025108.16108.76104.57105.40105.40-2.72%6,837,658
Mar 24, 2025104.99108.48104.94108.35108.354.12%8,526,072
Mar 21, 2025103.36105.12101.76104.06104.06-0.13%31,066,226
Mar 20, 2025104.40106.67103.92104.20104.20-0.71%5,863,284
Mar 19, 2025104.00105.76103.75104.94104.940.33%6,331,901
Mar 18, 2025105.46106.25104.49104.59104.59-1.02%4,922,206
Mar 17, 2025105.66106.96105.26105.67105.670.93%5,436,150
Mar 14, 2025105.23105.28103.46104.70104.700.19%7,551,811
Mar 13, 2025107.78108.02104.01104.50104.50-2.59%9,700,204
Mar 12, 2025112.99113.48107.02107.28107.28-4.86%10,434,224
Mar 11, 2025113.92115.01112.21112.76112.76-0.96%8,271,798
Mar 10, 2025114.69115.63111.84113.85113.85-1.07%8,125,918
Mar 7, 2025113.52115.32112.10115.08115.080.90%8,050,859
Mar 6, 2025114.98115.90113.26114.05114.05-2.15%8,020,211
Mar 5, 2025116.37116.78114.10116.56116.56-0.50%7,310,991
Mar 4, 2025117.50118.22112.53117.14117.14-3.00%15,623,264
Mar 3, 2025125.27127.06119.92120.76120.76-2.80%12,120,855
Feb 28, 2025122.80124.53122.36124.24124.241.42%8,893,620
Feb 27, 2025123.74125.05122.37122.50122.50-1.24%6,164,482
Feb 26, 2025127.72127.89123.65124.04124.04-2.63%7,714,221
Feb 25, 2025126.28127.71125.90127.39127.391.29%6,404,277
Feb 24, 2025124.31126.71123.69125.77125.771.21%8,772,920