Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
121.59
-0.13 (-0.11%)
At close: Nov 21, 2024, 4:00 PM
121.50
-0.09 (-0.07%)
After-hours: Nov 21, 2024, 4:29 PM EST

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024128.00129.06120.21121.72121.72-21.97%64,557,671
Nov 19, 2024156.20158.42154.01156.00154.58-0.36%9,170,486
Nov 18, 2024153.00157.03152.78156.56155.132.91%6,508,271
Nov 15, 2024153.83154.21151.92152.13150.74-0.87%3,888,688
Nov 14, 2024154.76155.92152.85153.47152.07-0.98%4,075,055
Nov 13, 2024155.50156.97154.75154.99153.58-0.42%3,624,515
Nov 12, 2024154.80157.06153.73155.65154.231.55%5,082,085
Nov 11, 2024150.00154.70149.90153.28151.882.34%3,541,650
Nov 8, 2024151.51151.60149.63149.78148.41-0.75%3,323,610
Nov 7, 2024147.80152.25147.60150.91149.532.46%4,862,354
Nov 6, 2024151.70151.70145.08147.29145.95-2.45%7,506,637
Nov 5, 2024150.01151.83149.53150.99149.610.67%2,692,273
Nov 4, 2024150.46152.68149.80149.99148.62-0.56%3,289,701
Nov 1, 2024151.38151.82150.11150.84149.470.53%2,453,210
Oct 31, 2024149.04150.72148.09150.04148.671.02%3,229,478
Oct 30, 2024148.00149.79147.69148.52147.170.40%2,520,491
Oct 29, 2024148.90150.22147.72147.93146.58-0.92%2,881,493
Oct 28, 2024152.65153.38149.28149.30147.94-1.23%2,523,740
Oct 25, 2024151.51153.08150.95151.16149.780.65%4,082,176
Oct 24, 2024149.21150.50148.62150.18148.811.44%3,060,349
Oct 23, 2024148.33149.39147.41148.05146.70-0.76%3,961,995
Oct 22, 2024150.04150.28148.65149.19147.83-1.14%2,815,030
Oct 21, 2024156.00156.06150.06150.91149.53-3.78%4,455,218
Oct 18, 2024156.49157.07154.71156.84155.410.61%2,988,748
Oct 17, 2024158.88158.97155.51155.89154.47-1.88%2,879,828
Oct 16, 2024160.70160.79158.45158.87157.42-1.13%3,124,548
Oct 15, 2024158.65161.50158.44160.69159.231.72%2,988,018
Oct 14, 2024158.20159.56156.55157.97156.53-0.31%2,534,419
Oct 11, 2024156.69158.83156.43158.46157.021.60%3,594,086
Oct 10, 2024154.33156.26152.33155.97154.551.06%3,139,067
Oct 9, 2024151.56154.44150.25154.33152.921.99%3,514,297
Oct 8, 2024148.99151.78148.81151.32149.941.56%3,224,142
Oct 7, 2024152.63152.63147.91149.00147.64-2.54%3,301,408
Oct 4, 2024151.92153.87151.32152.88151.492.19%3,557,483
Oct 3, 2024149.89150.00147.54149.60148.24-0.53%4,790,132
Oct 2, 2024151.66152.45149.96150.40149.03-1.18%2,794,972
Oct 1, 2024155.25155.40151.37152.20150.81-2.35%3,994,414
Sep 30, 2024155.18156.36154.22155.86154.440.44%2,935,829
Sep 27, 2024156.50157.51154.78155.18153.77-0.51%3,067,262
Sep 26, 2024156.53157.74155.12155.98154.560.59%2,757,937
Sep 25, 2024156.29156.92154.16155.07153.66-0.71%2,319,914
Sep 24, 2024155.90157.83155.50156.18154.760.57%3,113,986
Sep 23, 2024154.77155.74152.91155.29153.870.35%2,927,656
Sep 20, 2024156.90157.39153.94154.75153.34-1.11%7,389,826
Sep 19, 2024156.58157.39155.00156.49155.061.88%5,098,842
Sep 18, 2024152.49156.05152.40153.60152.201.08%3,269,539
Sep 17, 2024152.94153.69151.07151.96150.57-0.58%3,162,261
Sep 16, 2024151.95153.74150.71152.84151.450.98%3,429,165
Sep 13, 2024149.72152.62149.48151.36149.981.97%3,592,362
Sep 12, 2024147.35148.98146.61148.44147.090.78%3,454,594
Sep 11, 2024147.25147.97144.67147.29145.95-0.49%4,089,547
Sep 10, 2024150.59150.78147.35148.01146.66-1.71%4,103,181
Sep 9, 2024151.37152.92149.95150.59149.22-0.46%3,735,150
Sep 6, 2024151.61153.33150.72151.28149.90-0.41%4,045,069
Sep 5, 2024153.06153.55150.67151.90150.52-0.38%3,358,882
Sep 4, 2024152.65153.74148.87152.48151.090.45%3,782,285
Sep 3, 2024152.99154.96151.35151.80150.42-1.18%4,070,975
Aug 30, 2024153.69154.15152.19153.62152.220.13%3,933,162
Aug 29, 2024156.26156.26152.47153.42152.02-2.19%3,879,497
Aug 28, 2024157.75158.32155.69156.86155.43-1.15%2,666,472
Aug 27, 2024158.90159.77157.76158.68157.23-0.14%3,252,292
Aug 26, 2024159.31161.84157.97158.90157.450.25%3,655,215
Aug 23, 2024157.58159.62156.74158.50157.061.07%3,188,295
Aug 22, 2024159.90160.12156.42156.82155.39-1.53%7,452,356
Aug 21, 2024167.33167.40158.97159.25157.8010.34%25,572,113
Aug 20, 2024144.50145.70142.88144.33142.02-0.21%6,815,076
Aug 19, 2024144.50148.64144.42144.63142.310.41%4,426,996
Aug 16, 2024141.12144.24140.89144.04141.731.68%3,473,906
Aug 15, 2024143.29143.88140.56141.66139.394.35%4,640,641
Aug 14, 2024136.70136.91135.51135.76133.58-0.66%4,837,956
Aug 13, 2024135.68136.91133.67136.66134.471.21%3,319,751
Aug 12, 2024134.59136.55134.12135.02132.86-0.35%3,695,560
Aug 9, 2024133.61135.60132.75135.50133.331.14%3,778,303
Aug 8, 2024134.79135.99133.07133.97131.820.37%3,894,009
Aug 7, 2024136.18137.75133.34133.47131.33-0.28%3,209,671
Aug 6, 2024134.51135.91133.25133.85131.70-0.01%5,005,677
Aug 5, 2024136.00136.35132.42133.87131.72-3.81%6,887,654
Aug 2, 2024145.32145.42138.04139.17136.94-5.34%6,476,490
Aug 1, 2024151.21151.35146.08147.02144.66-2.25%3,782,377
Jul 31, 2024148.71152.40147.93150.41148.001.66%5,743,885
Jul 30, 2024147.37148.29146.76147.95145.580.77%2,379,216
Jul 29, 2024147.38147.90145.14146.82144.47-1.46%2,486,982
Jul 26, 2024147.25149.99147.25149.00146.611.85%2,426,969
Jul 25, 2024146.58149.42145.99146.29143.94-0.11%3,019,653
Jul 24, 2024150.29150.92145.30146.45144.10-2.54%3,029,508
Jul 23, 2024150.20150.96149.64150.27147.86-0.50%1,622,400
Jul 22, 2024149.37151.74148.72151.02148.600.86%3,692,971
Jul 19, 2024151.46151.46149.36149.73147.33-1.55%3,186,989
Jul 18, 2024154.82155.25151.84152.09149.65-2.46%2,927,396
Jul 17, 2024154.04156.74154.04155.93153.430.59%3,353,650
Jul 16, 2024151.45155.01151.39155.01152.522.45%3,391,784
Jul 15, 2024152.85153.45150.91151.30148.87-1.01%3,645,851
Jul 12, 2024152.47153.64150.81152.85150.400.96%2,675,771
Jul 11, 2024147.00151.89146.50151.40148.973.62%4,728,715
Jul 10, 2024147.45147.45143.41146.11143.77-1.01%4,105,702
Jul 9, 2024148.00149.62147.23147.60145.23-0.75%2,848,969
Jul 8, 2024151.86151.97147.79148.72146.342.11%5,183,791
Jul 5, 2024144.54146.43144.50145.65143.310.59%3,562,244
Jul 3, 2024145.32146.23144.37144.80142.48-0.41%1,633,259
Jul 2, 2024145.50146.99144.46145.39143.06-0.24%3,296,556