Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
105.39
-2.96 (-2.73%)
At close: Mar 25, 2025, 4:00 PM
105.50
+0.11 (0.10%)
After-hours: Mar 25, 2025, 6:18 PM EST
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 108.16 | 108.76 | 104.57 | 105.40 | 105.40 | -2.72% | 6,817,844 |
| Mar 24, 2025 | 104.99 | 108.48 | 104.94 | 108.35 | 108.35 | 4.12% | 8,526,072 |
| Mar 21, 2025 | 103.36 | 105.12 | 101.76 | 104.06 | 104.06 | -0.13% | 31,066,226 |
| Mar 20, 2025 | 104.40 | 106.67 | 103.92 | 104.20 | 104.20 | -0.71% | 5,863,284 |
| Mar 19, 2025 | 104.00 | 105.76 | 103.75 | 104.94 | 104.94 | 0.33% | 6,331,901 |
| Mar 18, 2025 | 105.46 | 106.25 | 104.49 | 104.59 | 104.59 | -1.02% | 4,922,206 |
| Mar 17, 2025 | 105.66 | 106.96 | 105.26 | 105.67 | 105.67 | 0.93% | 5,436,150 |
| Mar 14, 2025 | 105.23 | 105.28 | 103.46 | 104.70 | 104.70 | 0.19% | 7,551,811 |
| Mar 13, 2025 | 107.78 | 108.02 | 104.01 | 104.50 | 104.50 | -2.59% | 9,700,204 |
| Mar 12, 2025 | 112.99 | 113.48 | 107.02 | 107.28 | 107.28 | -4.86% | 10,434,224 |
| Mar 11, 2025 | 113.92 | 115.01 | 112.21 | 112.76 | 112.76 | -0.96% | 8,271,798 |
| Mar 10, 2025 | 114.69 | 115.63 | 111.84 | 113.85 | 113.85 | -1.07% | 8,125,918 |
| Mar 7, 2025 | 113.52 | 115.32 | 112.10 | 115.08 | 115.08 | 0.90% | 8,050,859 |
| Mar 6, 2025 | 114.98 | 115.90 | 113.26 | 114.05 | 114.05 | -2.15% | 8,020,211 |
| Mar 5, 2025 | 116.37 | 116.78 | 114.10 | 116.56 | 116.56 | -0.50% | 7,310,991 |
| Mar 4, 2025 | 117.50 | 118.22 | 112.53 | 117.14 | 117.14 | -3.00% | 15,623,264 |
| Mar 3, 2025 | 125.27 | 127.06 | 119.92 | 120.76 | 120.76 | -2.80% | 12,120,855 |
| Feb 28, 2025 | 122.80 | 124.53 | 122.36 | 124.24 | 124.24 | 1.42% | 8,893,620 |
| Feb 27, 2025 | 123.74 | 125.05 | 122.37 | 122.50 | 122.50 | -1.24% | 6,164,482 |
| Feb 26, 2025 | 127.72 | 127.89 | 123.65 | 124.04 | 124.04 | -2.63% | 7,714,221 |
| Feb 25, 2025 | 126.28 | 127.71 | 125.90 | 127.39 | 127.39 | 1.29% | 6,404,277 |
| Feb 24, 2025 | 124.31 | 126.71 | 123.69 | 125.77 | 125.77 | 1.21% | 8,772,920 |
| Feb 21, 2025 | 125.91 | 127.00 | 123.93 | 124.27 | 124.27 | -3.01% | 9,052,895 |
| Feb 20, 2025 | 128.78 | 130.15 | 127.80 | 128.13 | 128.13 | -2.00% | 6,195,906 |
| Feb 19, 2025 | 130.00 | 131.70 | 129.47 | 130.75 | 130.75 | 0.49% | 3,893,522 |
| Feb 18, 2025 | 128.00 | 130.65 | 127.75 | 130.11 | 130.11 | 1.74% | 4,901,553 |
| Feb 14, 2025 | 128.93 | 129.44 | 127.36 | 127.88 | 127.88 | -0.54% | 4,549,000 |
| Feb 13, 2025 | 127.61 | 129.44 | 126.99 | 128.58 | 128.58 | 0.85% | 5,325,881 |
| Feb 12, 2025 | 129.21 | 129.84 | 126.82 | 127.50 | 127.50 | -3.74% | 6,428,960 |
| Feb 11, 2025 | 130.92 | 132.47 | 130.21 | 132.45 | 131.30 | 0.89% | 4,782,582 |
| Feb 10, 2025 | 131.78 | 132.32 | 130.29 | 131.28 | 130.14 | -0.05% | 4,003,492 |
| Feb 7, 2025 | 134.68 | 135.00 | 130.29 | 131.35 | 130.21 | -2.47% | 5,756,700 |
| Feb 6, 2025 | 136.06 | 137.05 | 134.13 | 134.68 | 133.51 | -0.39% | 4,289,168 |
| Feb 5, 2025 | 135.19 | 136.30 | 133.80 | 135.21 | 134.03 | -0.29% | 4,908,709 |
| Feb 4, 2025 | 135.00 | 136.88 | 133.28 | 135.60 | 134.42 | 1.07% | 4,376,150 |
| Feb 3, 2025 | 134.58 | 135.45 | 132.08 | 134.16 | 132.99 | -2.72% | 6,330,501 |
| Jan 31, 2025 | 140.11 | 140.39 | 137.44 | 137.91 | 136.71 | -1.80% | 4,057,192 |
| Jan 30, 2025 | 140.86 | 142.10 | 139.43 | 140.44 | 139.22 | 0.25% | 2,792,025 |
| Jan 29, 2025 | 141.20 | 142.24 | 139.95 | 140.09 | 138.87 | -0.69% | 3,279,184 |
| Jan 28, 2025 | 143.00 | 145.08 | 140.61 | 141.06 | 139.83 | -1.01% | 4,141,533 |
| Jan 27, 2025 | 137.95 | 142.51 | 137.48 | 142.50 | 141.26 | 3.34% | 5,331,613 |
| Jan 24, 2025 | 137.30 | 138.90 | 136.66 | 137.89 | 136.69 | 0.47% | 5,868,189 |
| Jan 23, 2025 | 135.49 | 137.51 | 135.04 | 137.25 | 136.06 | 1.09% | 6,788,929 |
| Jan 22, 2025 | 137.19 | 137.27 | 135.41 | 135.77 | 134.59 | -1.14% | 4,012,367 |
| Jan 21, 2025 | 134.50 | 137.71 | 134.12 | 137.34 | 136.14 | 2.79% | 4,848,927 |
| Jan 17, 2025 | 132.89 | 133.78 | 130.89 | 133.61 | 132.45 | 0.27% | 6,892,451 |
| Jan 16, 2025 | 128.52 | 133.77 | 127.92 | 133.25 | 132.09 | -0.95% | 9,900,615 |
| Jan 15, 2025 | 139.90 | 140.37 | 134.48 | 134.53 | 133.36 | -1.42% | 5,132,565 |
| Jan 14, 2025 | 140.22 | 140.75 | 135.66 | 136.47 | 135.28 | -1.66% | 4,635,549 |
| Jan 13, 2025 | 140.53 | 140.60 | 137.87 | 138.77 | 137.56 | -2.01% | 4,061,936 |