Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
95.94
-1.05 (-1.08%)
At close: May 28, 2025, 4:00 PM
99.02
+3.08 (3.21%)
After-hours: May 28, 2025, 7:59 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202596.9997.0995.7795.9495.94-1.08%4,368,458
May 27, 202595.5697.1394.8896.9996.992.86%6,501,845
May 23, 202593.1495.1893.1494.2994.29-0.81%7,373,841
May 22, 202592.1795.8292.0595.0695.062.20%11,428,002
May 21, 202591.5095.3190.6093.0193.01-5.21%27,058,507
May 20, 202598.0099.3397.3598.1298.120.13%10,163,475
May 19, 202596.7698.4496.0597.9997.99-0.60%8,468,670
May 16, 202597.7699.1497.4098.5898.581.56%6,371,469
May 15, 202594.3097.5093.7197.0797.071.90%8,348,519
May 14, 202597.0597.2594.8195.2695.26-3.87%10,286,431
May 13, 2025100.88100.8898.4799.0997.94-1.97%7,774,480
May 12, 2025100.93103.0099.03101.0899.914.85%9,670,805
May 9, 202596.9497.8596.0996.4095.28-0.55%4,614,732
May 8, 202596.9598.3896.2496.9395.801.51%5,006,334
May 7, 202594.1296.1393.9595.4994.381.96%5,727,423
May 6, 202593.9094.5993.0193.6592.56-0.39%5,726,565
May 5, 202596.8496.8493.7194.0292.93-3.44%6,789,319
May 2, 202597.3098.5196.6997.3796.241.46%5,294,948
May 1, 202597.1197.5395.5595.9794.86-0.75%5,443,714
Apr 30, 202595.5196.9994.2396.7095.58-0.22%8,255,323
Apr 29, 202595.9597.0995.3096.9195.780.56%3,768,423
Apr 28, 202596.4997.9995.1796.3795.25-0.22%4,662,403
Apr 25, 202595.0196.8594.6996.5895.461.33%5,274,928
Apr 24, 202592.3095.5691.8895.3194.203.43%7,718,831
Apr 23, 202596.8597.6291.6992.1591.08-2.07%9,113,799
Apr 22, 202594.1295.9492.7594.1093.010.34%7,200,066
Apr 21, 202592.6493.9190.8593.7892.690.72%6,856,590
Apr 17, 202590.2393.5490.2393.1192.032.93%5,349,810
Apr 16, 202591.0092.6389.5390.4689.41-1.76%8,048,423
Apr 15, 202594.0494.9891.9692.0891.01-2.72%6,605,613
Apr 14, 202594.4295.4192.7294.6593.552.02%8,164,397
Apr 11, 202592.4192.9688.6392.7891.700.08%10,457,613
Apr 10, 202595.6996.0089.8092.7191.63-5.10%12,187,919
Apr 9, 202588.0098.4887.8897.6996.5610.06%13,717,826
Apr 8, 202596.5497.5087.3588.7687.73-5.95%13,408,872
Apr 7, 202591.2797.8690.2594.3893.28-1.40%13,800,590
Apr 4, 202591.8496.8890.6295.7294.611.53%16,229,747
Apr 3, 202597.7598.4593.0094.2893.18-10.86%19,020,448
Apr 2, 2025104.02107.09103.93105.77104.541.28%5,654,401
Apr 1, 2025104.98105.59103.53104.43103.220.07%6,240,546
Mar 31, 2025102.00104.66100.50104.36103.150.68%7,069,227
Mar 28, 2025104.49105.39102.37103.65102.45-2.69%9,704,436
Mar 27, 2025105.80107.98105.72106.51105.270.40%5,015,251
Mar 26, 2025105.76106.67104.97106.09104.860.65%5,497,126
Mar 25, 2025108.16108.76104.57105.40104.18-2.72%6,837,658
Mar 24, 2025104.99108.48104.94108.35107.094.12%8,526,072
Mar 21, 2025103.36105.12101.76104.06102.85-0.13%31,066,226
Mar 20, 2025104.40106.67103.92104.20102.99-0.71%5,863,284
Mar 19, 2025104.00105.76103.75104.94103.720.33%6,331,901
Mar 18, 2025105.46106.25104.49104.59103.38-1.02%4,922,206