Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
103.96
-0.78 (-0.74%)
Jul 11, 2025, 9:52 AM - Market open
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.30 | 104.30 | 103.25 | 103.50 | - | -1.18% | 218,993 |
| Jul 10, 2025 | 102.92 | 106.37 | 102.62 | 104.74 | 104.74 | 2.26% | 5,116,223 |
| Jul 9, 2025 | 102.51 | 103.33 | 101.80 | 102.43 | 102.43 | 0.41% | 4,312,231 |
| Jul 8, 2025 | 101.72 | 102.47 | 100.58 | 102.01 | 102.01 | 0.40% | 6,100,535 |
| Jul 7, 2025 | 103.00 | 103.41 | 100.74 | 101.60 | 101.60 | -2.36% | 5,677,102 |
| Jul 3, 2025 | 105.95 | 105.97 | 104.05 | 104.06 | 104.06 | -1.32% | 3,535,290 |
| Jul 2, 2025 | 104.29 | 105.71 | 103.32 | 105.45 | 105.45 | 1.54% | 6,327,860 |
| Jul 1, 2025 | 98.33 | 105.34 | 98.32 | 103.85 | 103.85 | 5.27% | 9,968,224 |
| Jun 30, 2025 | 99.60 | 99.66 | 98.14 | 98.65 | 98.65 | -0.58% | 4,933,601 |
| Jun 27, 2025 | 98.26 | 100.26 | 98.11 | 99.23 | 99.23 | 1.67% | 6,389,810 |
| Jun 26, 2025 | 96.98 | 97.83 | 96.39 | 97.60 | 97.60 | 0.93% | 5,331,851 |
| Jun 25, 2025 | 97.50 | 97.81 | 95.99 | 96.70 | 96.70 | -0.85% | 4,372,035 |
| Jun 24, 2025 | 97.25 | 98.14 | 96.54 | 97.53 | 97.53 | 1.04% | 6,406,142 |
| Jun 23, 2025 | 94.62 | 96.64 | 94.17 | 96.53 | 96.53 | 1.04% | 6,887,215 |
| Jun 20, 2025 | 95.69 | 96.58 | 94.40 | 95.54 | 95.54 | 0.44% | 9,619,794 |
| Jun 18, 2025 | 95.22 | 96.71 | 94.83 | 95.12 | 95.12 | 0.11% | 6,408,589 |
| Jun 17, 2025 | 96.67 | 96.84 | 94.86 | 95.02 | 95.02 | -2.41% | 7,195,491 |
| Jun 16, 2025 | 96.19 | 97.53 | 95.47 | 97.37 | 97.37 | 2.10% | 7,427,560 |
| Jun 13, 2025 | 98.00 | 99.25 | 94.78 | 95.37 | 95.37 | -3.95% | 7,303,257 |
| Jun 12, 2025 | 97.65 | 99.49 | 97.03 | 99.29 | 99.29 | 1.20% | 5,320,563 |
| Jun 11, 2025 | 100.82 | 101.09 | 97.75 | 98.11 | 98.11 | -2.64% | 6,803,443 |
| Jun 10, 2025 | 97.72 | 102.37 | 97.65 | 100.77 | 100.77 | 3.51% | 9,612,436 |
| Jun 9, 2025 | 98.31 | 99.36 | 97.31 | 97.35 | 97.35 | 0.03% | 6,299,277 |
| Jun 6, 2025 | 94.52 | 97.36 | 94.45 | 97.32 | 97.32 | 4.06% | 7,822,813 |
| Jun 5, 2025 | 94.24 | 94.96 | 93.09 | 93.52 | 93.52 | -0.45% | 4,763,495 |
| Jun 4, 2025 | 95.63 | 96.05 | 93.93 | 93.94 | 93.94 | -1.92% | 4,416,734 |
| Jun 3, 2025 | 93.49 | 96.43 | 93.06 | 95.78 | 95.78 | 2.64% | 6,388,824 |
| Jun 2, 2025 | 93.41 | 93.46 | 92.06 | 93.32 | 93.32 | -0.73% | 5,748,843 |
| May 30, 2025 | 94.04 | 94.76 | 93.25 | 94.01 | 94.01 | -0.91% | 7,874,043 |
| May 29, 2025 | 97.77 | 97.77 | 94.24 | 94.87 | 94.87 | -1.12% | 7,042,679 |
| May 28, 2025 | 96.99 | 97.09 | 95.77 | 95.94 | 95.94 | -1.08% | 4,475,977 |
| May 27, 2025 | 95.56 | 97.13 | 94.88 | 96.99 | 96.99 | 2.86% | 6,501,845 |
| May 23, 2025 | 93.14 | 95.18 | 93.14 | 94.29 | 94.29 | -0.81% | 7,373,841 |
| May 22, 2025 | 92.17 | 95.82 | 92.05 | 95.06 | 95.06 | 2.20% | 11,428,002 |
| May 21, 2025 | 91.50 | 95.31 | 90.60 | 93.01 | 93.01 | -5.21% | 27,058,507 |
| May 20, 2025 | 98.00 | 99.33 | 97.35 | 98.12 | 98.12 | 0.13% | 10,163,475 |
| May 19, 2025 | 96.76 | 98.44 | 96.05 | 97.99 | 97.99 | -0.60% | 8,468,670 |
| May 16, 2025 | 97.76 | 99.14 | 97.40 | 98.58 | 98.58 | 1.56% | 6,371,469 |
| May 15, 2025 | 94.30 | 97.50 | 93.71 | 97.07 | 97.07 | 1.90% | 8,348,519 |
| May 14, 2025 | 97.05 | 97.25 | 94.81 | 95.26 | 95.26 | -3.87% | 10,286,431 |
| May 13, 2025 | 100.88 | 100.88 | 98.47 | 99.09 | 97.94 | -1.97% | 7,774,480 |
| May 12, 2025 | 100.93 | 103.00 | 99.03 | 101.08 | 99.91 | 4.85% | 9,670,805 |
| May 9, 2025 | 96.94 | 97.85 | 96.09 | 96.40 | 95.28 | -0.55% | 4,614,732 |
| May 8, 2025 | 96.95 | 98.38 | 96.24 | 96.93 | 95.80 | 1.51% | 5,006,334 |
| May 7, 2025 | 94.12 | 96.13 | 93.95 | 95.49 | 94.38 | 1.96% | 5,727,423 |
| May 6, 2025 | 93.90 | 94.59 | 93.01 | 93.65 | 92.56 | -0.39% | 5,726,565 |
| May 5, 2025 | 96.84 | 96.84 | 93.71 | 94.02 | 92.93 | -3.44% | 6,789,319 |
| May 2, 2025 | 97.30 | 98.51 | 96.69 | 97.37 | 96.24 | 1.46% | 5,294,948 |
| May 1, 2025 | 97.11 | 97.53 | 95.55 | 95.97 | 94.86 | -0.75% | 5,443,714 |
| Apr 30, 2025 | 95.51 | 96.99 | 94.23 | 96.70 | 95.58 | -0.22% | 8,255,323 |