Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	115.75	116.48	114.61	116.44	116.44	0.80%	4,516,554
Feb 24, 2026	113.40	115.58	113.40	115.52	115.52	1.92%	4,930,911
Feb 23, 2026	116.08	116.72	112.81	113.34	113.34	-2.87%	7,914,831
Feb 20, 2026	115.27	118.98	114.45	116.69	116.69	0.89%	6,275,695
Feb 19, 2026	115.20	116.26	114.62	115.66	115.66	-	3,597,574
Feb 18, 2026	115.75	116.83	114.75	115.66	115.66	-0.76%	5,511,951
Feb 17, 2026	116.90	118.38	114.19	116.54	116.54	0.67%	6,154,303
Feb 13, 2026	113.41	116.15	112.62	115.76	115.76	2.72%	6,581,158
Feb 12, 2026	114.98	116.37	111.86	112.69	112.69	-1.68%	5,514,672
Feb 11, 2026	112.94	114.78	112.31	114.61	114.61	1.22%	6,519,653
Feb 10, 2026	115.50	117.17	113.15	113.23	112.09	-1.98%	4,875,525
Feb 9, 2026	115.27	116.20	113.73	115.52	114.36	-0.03%	4,507,549
Feb 6, 2026	111.57	115.82	111.57	115.55	114.39	4.24%	7,804,406
Feb 5, 2026	114.13	114.77	110.34	110.85	109.73	-2.87%	6,081,531
Feb 4, 2026	112.55	114.88	112.27	114.13	112.98	2.54%	9,816,196
Feb 3, 2026	109.89	112.96	109.59	111.30	110.18	1.62%	8,373,411
Feb 2, 2026	104.93	109.91	103.68	109.53	108.43	3.85%	10,561,550
Jan 30, 2026	102.84	105.51	102.36	105.47	104.41	2.56%	6,181,799
Jan 29, 2026	102.41	103.27	101.32	102.84	101.80	1.08%	6,015,154
Jan 28, 2026	104.00	104.18	100.88	101.74	100.72	-2.27%	4,644,360
Jan 27, 2026	104.35	104.82	103.19	104.10	103.05	0.13%	4,578,858
Jan 26, 2026	108.03	108.49	103.61	103.96	102.91	-3.83%	6,709,801
Jan 23, 2026	106.36	108.33	106.10	108.10	107.01	1.50%	4,594,123
Jan 22, 2026	106.58	106.81	104.80	106.50	105.43	0.43%	4,904,276
Jan 21, 2026	108.61	110.25	104.89	106.04	104.97	-3.02%	6,547,286
Jan 20, 2026	110.02	110.66	107.43	109.34	108.24	-1.74%	9,556,628
Jan 16, 2026	110.84	111.75	110.18	111.28	110.16	0.13%	5,253,188
Jan 15, 2026	110.07	111.86	108.40	111.13	110.01	1.19%	5,827,160
Jan 14, 2026	108.57	110.64	108.18	109.82	108.71	1.10%	5,886,151
Jan 13, 2026	108.50	109.95	107.96	108.63	107.54	2.35%	7,742,258
Jan 12, 2026	105.58	106.85	103.16	106.14	105.07	0.59%	5,893,399
Jan 9, 2026	105.63	107.30	104.14	105.52	104.46	-0.76%	6,490,433
Jan 8, 2026	103.13	108.64	102.68	106.33	105.26	2.57%	8,568,630
Jan 7, 2026	104.30	104.66	102.49	103.67	102.63	-0.60%	4,686,178
Jan 6, 2026	102.10	104.85	101.59	104.30	103.25	2.15%	7,699,831
Jan 5, 2026	100.40	103.26	99.90	102.10	101.07	1.58%	7,421,165
Jan 2, 2026	97.91	101.00	97.07	100.51	99.50	2.82%	7,064,444
Dec 31, 2025	97.41	98.44	97.20	97.75	96.77	0.33%	4,290,055
Dec 30, 2025	97.88	97.99	97.06	97.43	96.45	-0.68%	3,686,881
Dec 29, 2025	99.46	100.24	97.71	98.10	97.11	-1.46%	8,836,957
Dec 26, 2025	96.58	103.03	96.54	99.55	98.55	3.13%	10,644,132
Dec 24, 2025	94.61	96.60	94.18	96.53	95.56	2.36%	3,299,500
Dec 23, 2025	95.25	95.38	93.77	94.30	93.35	-0.95%	7,975,887
Dec 22, 2025	97.95	98.34	94.78	95.20	94.24	-2.87%	11,985,244
Dec 19, 2025	98.90	99.45	96.55	98.01	97.02	-1.05%	12,620,407
Dec 18, 2025	98.60	101.99	98.56	99.05	98.05	0.46%	9,594,235
Dec 17, 2025	97.00	98.62	95.15	98.60	97.61	0.95%	6,830,421
Dec 16, 2025	97.89	98.52	97.05	97.67	96.69	0.11%	5,142,540
Dec 15, 2025	97.56	97.93	96.31	97.56	96.58	0.48%	5,730,084
Dec 12, 2025	97.25	98.20	96.25	97.09	96.11	0.12%	5,260,239