Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	89.80	90.37	88.28	89.03	89.03	-0.54%	6,836,783
Oct 2, 2025	88.93	90.28	88.18	89.51	89.51	0.42%	7,557,397
Oct 1, 2025	89.48	89.50	87.26	89.14	89.14	-0.62%	10,378,548
Sep 30, 2025	88.50	90.21	87.26	89.70	89.70	0.98%	16,872,289
Sep 29, 2025	88.36	88.83	87.31	88.83	88.83	1.12%	7,955,637
Sep 26, 2025	86.84	88.59	86.84	87.85	87.85	0.81%	7,575,624
Sep 25, 2025	87.81	88.00	86.53	87.14	87.14	-1.32%	8,566,342
Sep 24, 2025	87.21	88.34	86.87	88.31	88.31	1.45%	10,691,650
Sep 23, 2025	86.89	87.88	86.73	87.05	87.05	0.57%	8,077,829
Sep 22, 2025	88.02	88.07	86.30	86.56	86.56	-1.78%	12,449,463
Sep 19, 2025	89.55	89.74	87.81	88.13	88.13	-1.44%	13,319,502
Sep 18, 2025	88.71	89.53	88.16	89.42	89.42	0.55%	8,781,141
Sep 17, 2025	89.84	90.81	88.74	88.93	88.93	-0.88%	9,399,028
Sep 16, 2025	88.93	89.79	88.57	89.72	89.72	1.31%	6,736,663
Sep 15, 2025	90.10	90.19	88.44	88.56	88.56	-1.56%	9,310,894
Sep 12, 2025	91.30	91.42	89.96	89.96	89.96	-1.70%	6,176,195
Sep 11, 2025	90.87	92.25	90.79	91.52	91.52	0.82%	9,492,495
Sep 10, 2025	90.77	91.40	90.04	90.78	90.78	-0.14%	5,747,858
Sep 9, 2025	91.49	91.86	90.22	90.91	90.91	-0.64%	7,564,772
Sep 8, 2025	93.21	93.44	91.34	91.50	91.50	-1.79%	9,261,731
Sep 5, 2025	92.78	93.95	92.45	93.17	93.17	0.50%	4,894,606
Sep 4, 2025	92.74	93.29	92.28	92.71	92.71	0.39%	5,900,988
Sep 3, 2025	92.50	92.86	91.69	92.35	92.35	-0.10%	8,459,661
Sep 2, 2025	95.13	95.36	91.92	92.44	92.44	-3.69%	12,987,184
Aug 29, 2025	97.10	97.22	95.67	95.98	95.98	-0.86%	5,370,878
Aug 28, 2025	98.52	98.79	96.34	96.81	96.81	-1.17%	5,145,000
Aug 27, 2025	96.34	98.17	96.32	97.96	97.96	1.92%	6,486,002
Aug 26, 2025	96.80	96.99	95.83	96.11	96.11	-1.05%	6,398,801
Aug 25, 2025	98.50	98.84	96.60	97.13	97.13	-2.13%	7,651,270
Aug 22, 2025	97.58	101.34	97.36	99.24	99.24	2.25%	13,663,612
Aug 21, 2025	98.49	98.50	96.13	97.06	97.06	-1.65%	11,415,724
Aug 20, 2025	94.41	99.56	94.15	98.69	98.69	-6.33%	33,165,726
Aug 19, 2025	105.80	107.27	104.44	105.36	105.36	0.39%	8,815,517
Aug 18, 2025	104.00	106.23	103.66	104.95	104.95	1.87%	6,901,622
Aug 15, 2025	102.30	104.44	101.95	103.02	103.02	-1.18%	6,305,133
Aug 14, 2025	103.85	104.31	102.58	104.25	104.25	-1.05%	4,985,772
Aug 13, 2025	103.81	105.67	102.33	105.36	105.36	-0.85%	7,364,729
Aug 12, 2025	104.90	107.82	104.25	106.26	105.12	2.16%	6,595,068
Aug 11, 2025	105.40	106.58	103.66	104.01	102.90	-1.32%	5,020,195
Aug 8, 2025	105.81	106.25	104.79	105.40	104.27	-0.26%	3,494,893
Aug 7, 2025	106.50	106.93	104.12	105.67	104.54	0.27%	4,191,041
Aug 6, 2025	103.47	106.36	102.98	105.39	104.26	2.89%	6,306,597
Aug 5, 2025	100.06	102.96	99.78	102.43	101.33	2.65%	5,093,419
Aug 4, 2025	100.01	101.06	99.60	99.79	98.72	0.02%	5,312,712
Aug 1, 2025	99.52	100.31	98.44	99.77	98.70	-0.73%	5,021,740
Jul 31, 2025	102.35	102.63	100.36	100.50	99.42	-2.56%	6,442,342
Jul 30, 2025	104.71	105.00	102.34	103.14	102.04	-1.00%	4,527,102
Jul 29, 2025	106.12	106.29	103.92	104.18	103.07	-2.11%	4,753,506
Jul 28, 2025	106.22	106.80	105.25	106.43	105.29	0.36%	3,864,916
Jul 25, 2025	106.76	107.02	105.15	106.05	104.92	0.22%	3,476,001