Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	94.86	95.61	93.92	94.26	94.26	0.01%	5,443,913
Oct 23, 2025	94.07	95.03	92.96	94.25	94.25	0.24%	4,833,358
Oct 22, 2025	94.29	94.73	93.45	94.02	94.02	-0.40%	4,972,951
Oct 21, 2025	91.88	94.55	91.74	94.40	94.40	3.14%	7,770,113
Oct 20, 2025	91.08	92.17	91.00	91.53	91.53	0.76%	4,886,287
Oct 17, 2025	90.00	90.96	89.81	90.84	90.84	0.85%	6,461,369
Oct 16, 2025	90.88	91.65	89.12	90.07	90.07	-0.92%	5,556,500
Oct 15, 2025	89.26	91.19	88.91	90.91	90.91	2.19%	6,402,547
Oct 14, 2025	86.53	89.40	86.35	88.96	88.96	1.85%	6,352,348
Oct 13, 2025	86.92	88.35	86.73	87.34	87.34	2.12%	10,515,490
Oct 10, 2025	89.18	89.23	85.36	85.53	85.53	-4.01%	13,925,230
Oct 9, 2025	90.99	90.99	88.62	89.10	89.10	-1.42%	7,189,211
Oct 8, 2025	89.62	90.99	89.54	90.38	90.38	1.24%	6,848,496
Oct 7, 2025	89.18	90.09	88.51	89.27	89.27	0.35%	6,348,052
Oct 6, 2025	89.34	90.17	87.84	88.96	88.96	-0.08%	8,975,719
Oct 3, 2025	89.80	90.37	88.28	89.03	89.03	-0.54%	6,871,981
Oct 2, 2025	88.93	90.28	88.18	89.51	89.51	0.42%	7,557,397
Oct 1, 2025	89.48	89.50	87.26	89.14	89.14	-0.62%	10,378,548
Sep 30, 2025	88.50	90.21	87.26	89.70	89.70	0.98%	16,872,289
Sep 29, 2025	88.36	88.83	87.31	88.83	88.83	1.12%	7,955,637
Sep 26, 2025	86.84	88.59	86.84	87.85	87.85	0.81%	7,575,624
Sep 25, 2025	87.81	88.00	86.53	87.14	87.14	-1.32%	8,566,342
Sep 24, 2025	87.21	88.34	86.87	88.31	88.31	1.45%	10,691,650
Sep 23, 2025	86.89	87.88	86.73	87.05	87.05	0.57%	8,077,829
Sep 22, 2025	88.02	88.07	86.30	86.56	86.56	-1.78%	12,449,463
Sep 19, 2025	89.55	89.74	87.81	88.13	88.13	-1.44%	13,319,502
Sep 18, 2025	88.71	89.53	88.16	89.42	89.42	0.55%	8,781,141
Sep 17, 2025	89.84	90.81	88.74	88.93	88.93	-0.88%	9,399,028
Sep 16, 2025	88.93	89.79	88.57	89.72	89.72	1.31%	6,736,663
Sep 15, 2025	90.10	90.19	88.44	88.56	88.56	-1.56%	9,310,894
Sep 12, 2025	91.30	91.42	89.96	89.96	89.96	-1.70%	6,176,195
Sep 11, 2025	90.87	92.25	90.79	91.52	91.52	0.82%	9,492,495
Sep 10, 2025	90.77	91.40	90.04	90.78	90.78	-0.14%	5,747,858
Sep 9, 2025	91.49	91.86	90.22	90.91	90.91	-0.64%	7,564,772
Sep 8, 2025	93.21	93.44	91.34	91.50	91.50	-1.79%	9,261,731
Sep 5, 2025	92.78	93.95	92.45	93.17	93.17	0.50%	4,894,606
Sep 4, 2025	92.74	93.29	92.28	92.71	92.71	0.39%	5,900,988
Sep 3, 2025	92.50	92.86	91.69	92.35	92.35	-0.10%	8,459,661
Sep 2, 2025	95.13	95.36	91.92	92.44	92.44	-3.69%	12,987,184
Aug 29, 2025	97.10	97.22	95.67	95.98	95.98	-0.86%	5,370,878
Aug 28, 2025	98.52	98.79	96.34	96.81	96.81	-1.17%	5,145,000
Aug 27, 2025	96.34	98.17	96.32	97.96	97.96	1.92%	6,486,002
Aug 26, 2025	96.80	96.99	95.83	96.11	96.11	-1.05%	6,398,801
Aug 25, 2025	98.50	98.84	96.60	97.13	97.13	-2.13%	7,651,270
Aug 22, 2025	97.58	101.34	97.36	99.24	99.24	2.25%	13,663,612
Aug 21, 2025	98.49	98.50	96.13	97.06	97.06	-1.65%	11,415,724
Aug 20, 2025	94.41	99.56	94.15	98.69	98.69	-6.33%	33,165,726
Aug 19, 2025	105.80	107.27	104.44	105.36	105.36	0.39%	8,815,517
Aug 18, 2025	104.00	106.23	103.66	104.95	104.95	1.87%	6,901,622
Aug 15, 2025	102.30	104.44	101.95	103.02	103.02	-1.18%	6,305,133