Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
151.16
+0.98 (0.65%)
At close: Oct 25, 2024, 4:00 PM
151.01
-0.15 (-0.10%)
After-hours: Oct 25, 2024, 7:44 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2024149.21150.50148.62150.18150.181.44%3,050,807
Oct 23, 2024148.33149.39147.41148.05148.05-0.76%3,961,995
Oct 22, 2024150.04150.28148.65149.19149.19-1.14%2,815,030
Oct 21, 2024156.00156.06150.06150.91150.91-3.78%4,455,218
Oct 18, 2024156.49157.07154.71156.84156.840.61%2,988,748
Oct 17, 2024158.88158.97155.51155.89155.89-1.88%2,879,828
Oct 16, 2024160.70160.79158.45158.87158.87-1.13%3,124,548
Oct 15, 2024158.65161.50158.44160.69160.691.72%2,988,018
Oct 14, 2024158.20159.56156.55157.97157.97-0.31%2,534,419
Oct 11, 2024156.69158.83156.43158.46158.461.60%3,594,086
Oct 10, 2024154.33156.26152.33155.97155.971.06%3,139,067
Oct 9, 2024151.56154.44150.25154.33154.331.99%3,514,297
Oct 8, 2024148.99151.78148.81151.32151.321.56%3,224,142
Oct 7, 2024152.63152.63147.91149.00149.00-2.54%3,301,408
Oct 4, 2024151.92153.87151.32152.88152.882.19%3,557,483
Oct 3, 2024149.89150.00147.54149.60149.60-0.53%4,790,132
Oct 2, 2024151.66152.45149.96150.40150.40-1.18%2,794,972
Oct 1, 2024155.25155.40151.37152.20152.20-2.35%3,994,414
Sep 30, 2024155.18156.36154.22155.86155.860.44%2,935,829
Sep 27, 2024156.50157.51154.78155.18155.18-0.51%3,067,262
Sep 26, 2024156.53157.74155.12155.98155.980.59%2,757,937
Sep 25, 2024156.29156.92154.16155.07155.07-0.71%2,319,914
Sep 24, 2024155.90157.83155.50156.18156.180.57%3,113,986
Sep 23, 2024154.77155.74152.91155.29155.290.35%2,927,656
Sep 20, 2024156.90157.39153.94154.75154.75-1.11%7,389,826
Sep 19, 2024156.58157.39155.00156.49156.491.88%5,098,842
Sep 18, 2024152.49156.05152.40153.60153.601.08%3,269,539
Sep 17, 2024152.94153.69151.07151.96151.96-0.58%3,162,261
Sep 16, 2024151.95153.74150.71152.84152.840.98%3,429,165
Sep 13, 2024149.72152.62149.48151.36151.361.97%3,592,362
Sep 12, 2024147.35148.98146.61148.44148.440.78%3,454,594
Sep 11, 2024147.25147.97144.67147.29147.29-0.49%4,089,547
Sep 10, 2024150.59150.78147.35148.01148.01-1.71%4,103,181
Sep 9, 2024151.37152.92149.95150.59150.59-0.46%3,735,150
Sep 6, 2024151.61153.33150.72151.28151.28-0.41%4,045,069
Sep 5, 2024153.06153.55150.67151.90151.90-0.38%3,358,882
Sep 4, 2024152.65153.74148.87152.48152.480.45%3,782,285
Sep 3, 2024152.99154.96151.35151.80151.80-1.18%4,070,975
Aug 30, 2024153.69154.15152.19153.62153.620.13%3,933,162
Aug 29, 2024156.26156.26152.47153.42153.42-2.19%3,879,497
Aug 28, 2024157.75158.32155.69156.86156.86-1.15%2,666,472
Aug 27, 2024158.90159.77157.76158.68158.68-0.14%3,252,292
Aug 26, 2024159.31161.84157.97158.90158.900.25%3,655,215
Aug 23, 2024157.58159.62156.74158.50158.501.07%3,188,295
Aug 22, 2024159.90160.12156.42156.82156.82-1.53%7,452,356
Aug 21, 2024167.33167.40158.97159.25159.2510.34%25,572,113
Aug 20, 2024144.50145.70142.88144.33143.32-0.21%6,815,076
Aug 19, 2024144.50148.64144.42144.63143.620.41%4,426,996
Aug 16, 2024141.12144.24140.89144.04143.031.68%3,473,906
Aug 15, 2024143.29143.88140.56141.66140.674.35%4,640,641
Aug 14, 2024136.70136.91135.51135.76134.81-0.66%4,837,956
Aug 13, 2024135.68136.91133.67136.66135.711.21%3,319,751
Aug 12, 2024134.59136.55134.12135.02134.08-0.35%3,695,560
Aug 9, 2024133.61135.60132.75135.50134.551.14%3,778,303
Aug 8, 2024134.79135.99133.07133.97133.030.37%3,894,009
Aug 7, 2024136.18137.75133.34133.47132.54-0.28%3,209,671
Aug 6, 2024134.51135.91133.25133.85132.92-0.01%5,005,677
Aug 5, 2024136.00136.35132.42133.87132.94-3.81%6,887,654
Aug 2, 2024145.32145.42138.04139.17138.20-5.34%6,476,490
Aug 1, 2024151.21151.35146.08147.02145.99-2.25%3,782,377
Jul 31, 2024148.71152.40147.93150.41149.361.66%5,743,885
Jul 30, 2024147.37148.29146.76147.95146.920.77%2,379,216
Jul 29, 2024147.38147.90145.14146.82145.80-1.46%2,486,982
Jul 26, 2024147.25149.99147.25149.00147.961.85%2,426,969
Jul 25, 2024146.58149.42145.99146.29145.27-0.11%3,019,653
Jul 24, 2024150.29150.92145.30146.45145.43-2.54%3,029,508
Jul 23, 2024150.20150.96149.64150.27149.22-0.50%1,622,400
Jul 22, 2024149.37151.74148.72151.02149.970.86%3,692,971
Jul 19, 2024151.46151.46149.36149.73148.68-1.55%3,186,989
Jul 18, 2024154.82155.25151.84152.09151.03-2.46%2,927,396
Jul 17, 2024154.04156.74154.04155.93154.840.59%3,353,650
Jul 16, 2024151.45155.01151.39155.01153.932.45%3,391,784
Jul 15, 2024152.85153.45150.91151.30150.24-1.01%3,645,851
Jul 12, 2024152.47153.64150.81152.85151.780.96%2,675,771
Jul 11, 2024147.00151.89146.50151.40150.343.62%4,728,715
Jul 10, 2024147.45147.45143.41146.11145.09-1.01%4,105,702
Jul 9, 2024148.00149.62147.23147.60146.57-0.75%2,848,969
Jul 8, 2024151.86151.97147.79148.72147.682.11%5,183,791
Jul 5, 2024144.54146.43144.50145.65144.630.59%3,562,244
Jul 3, 2024145.32146.23144.37144.80143.79-0.41%1,633,259
Jul 2, 2024145.50146.99144.46145.39144.38-0.24%3,296,556
Jul 1, 2024148.34148.94145.07145.74144.72-1.55%2,638,855
Jun 28, 2024147.54148.71146.12148.04147.010.90%12,772,526
Jun 27, 2024145.75147.00145.30146.72145.70-0.31%2,273,610
Jun 26, 2024146.01147.31144.92147.17146.140.27%2,447,102
Jun 25, 2024148.48149.12146.34146.77145.75-1.95%3,367,570
Jun 24, 2024147.00150.79146.72149.69148.652.44%3,933,203
Jun 21, 2024143.99146.27143.99146.13145.111.92%5,652,005
Jun 20, 2024142.15143.77141.73143.38142.380.59%2,628,654
Jun 18, 2024144.36144.85142.42142.54141.55-1.68%2,969,474
Jun 17, 2024141.35145.06140.80144.97143.962.70%5,006,330
Jun 14, 2024143.77143.80139.38141.16140.17-2.43%5,019,720
Jun 13, 2024147.09147.09144.55144.68143.67-1.43%3,470,565
Jun 12, 2024146.34148.03145.10146.78145.760.40%3,064,275
Jun 11, 2024148.25148.37145.92146.19145.17-1.57%3,592,381
Jun 10, 2024146.05148.91145.57148.52147.481.73%3,052,921
Jun 7, 2024144.63146.60144.15146.00144.980.60%3,110,844
Jun 6, 2024146.70147.19145.05145.13144.12-1.51%4,682,855
Jun 5, 2024150.50150.98146.75147.35146.32-2.13%5,746,077
Jun 4, 2024152.37154.19150.11150.55149.50-1.62%4,683,706