Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
131.48
+1.05 (0.81%)
At close: Dec 20, 2024, 4:00 PM
131.90
+0.42 (0.32%)
After-hours: Dec 20, 2024, 7:29 PM EST

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024129.73132.31129.35131.48131.480.81%6,699,748
Dec 19, 2024131.00132.00130.41130.43130.43-0.21%5,262,100
Dec 18, 2024131.31136.29130.61130.70130.70-0.68%6,602,400
Dec 17, 2024131.54132.01129.90131.60131.60-0.64%5,793,000
Dec 16, 2024133.55134.82131.76132.45132.45-1.54%5,503,836
Dec 13, 2024135.72136.03133.34134.52134.52-0.57%4,261,210
Dec 12, 2024137.07137.70135.22135.29135.29-0.51%3,860,200
Dec 11, 2024134.86137.75134.51135.98135.980.69%4,811,931
Dec 10, 2024135.79136.61133.30135.05135.05-0.18%5,575,526
Dec 9, 2024133.35138.11133.00135.29135.292.19%9,619,300
Dec 6, 2024130.00132.79130.00132.39132.392.49%7,284,123
Dec 5, 2024130.15130.50128.50129.17129.17-0.69%6,858,622
Dec 4, 2024130.77130.95129.04130.07130.07-1.05%6,051,300
Dec 3, 2024130.50131.77128.92131.45131.450.56%8,163,940
Dec 2, 2024130.73131.99127.87130.72130.72-1.20%14,195,600
Nov 29, 2024130.50132.85130.17132.31132.311.71%5,023,526
Nov 27, 2024127.99130.75127.18130.09130.092.80%6,745,228
Nov 26, 2024129.30129.62126.50126.55126.55-3.05%9,888,230
Nov 25, 2024128.07131.91127.51130.53130.534.42%15,456,500
Nov 22, 2024121.70125.75121.26125.01125.012.81%13,730,100
Nov 21, 2024122.09124.10120.59121.59121.59-0.11%19,616,700
Nov 20, 2024128.00129.06120.21121.72121.72-21.97%64,557,700
Nov 19, 2024156.20158.42154.01156.00154.88-0.36%9,170,500
Nov 18, 2024153.00157.03152.78156.56155.442.91%6,508,300
Nov 15, 2024153.83154.21151.92152.13151.04-0.87%3,888,700
Nov 14, 2024154.76155.92152.85153.47152.37-0.98%4,075,100
Nov 13, 2024155.50156.97154.75154.99153.88-0.42%3,624,515
Nov 12, 2024154.80157.06153.73155.65154.531.55%5,082,100
Nov 11, 2024150.00154.70149.90153.28152.182.34%3,541,700
Nov 8, 2024151.51151.60149.63149.78148.70-0.75%3,323,610
Nov 7, 2024147.80152.25147.60150.91149.832.46%4,862,354
Nov 6, 2024151.70151.70145.08147.29146.23-2.45%7,506,637
Nov 5, 2024150.01151.83149.53150.99149.910.67%2,692,300
Nov 4, 2024150.46152.68149.80149.99148.91-0.56%3,289,701
Nov 1, 2024151.38151.82150.11150.84149.760.53%2,453,210
Oct 31, 2024149.04150.72148.09150.04148.961.02%3,229,500
Oct 30, 2024148.00149.79147.69148.52147.450.40%2,520,500
Oct 29, 2024148.90150.22147.72147.93146.87-0.92%2,881,500
Oct 28, 2024152.65153.38149.28149.30148.23-1.23%2,523,740
Oct 25, 2024151.51153.08150.95151.16150.070.65%4,082,200
Oct 24, 2024149.21150.50148.62150.18149.101.44%3,060,349
Oct 23, 2024148.33149.39147.41148.05146.99-0.76%3,962,000
Oct 22, 2024150.04150.28148.65149.19148.12-1.14%2,815,030
Oct 21, 2024156.00156.06150.06150.91149.83-3.78%4,455,218
Oct 18, 2024156.49157.07154.71156.84155.710.61%2,988,748
Oct 17, 2024158.88158.97155.51155.89154.77-1.88%2,879,828
Oct 16, 2024160.70160.79158.45158.87157.73-1.13%3,124,548
Oct 15, 2024158.65161.50158.44160.69159.541.72%2,988,018
Oct 14, 2024158.20159.56156.55157.97156.84-0.31%2,534,419
Oct 11, 2024156.69158.83156.43158.46157.321.60%3,594,100
Oct 10, 2024154.33156.26152.32155.97154.851.06%3,139,100
Oct 9, 2024151.56154.44150.25154.33153.221.99%3,514,300
Oct 8, 2024148.99151.78148.81151.32150.231.56%3,224,142
Oct 7, 2024152.63152.63147.91149.00147.93-2.54%3,301,408
Oct 4, 2024151.92153.87151.32152.88151.782.19%3,557,483
Oct 3, 2024149.89150.00147.54149.60148.53-0.53%4,790,132
Oct 2, 2024151.66152.45149.96150.40149.32-1.18%2,795,000
Oct 1, 2024155.25155.40151.37152.20151.11-2.35%3,994,414
Sep 30, 2024155.18156.35154.22155.86154.740.44%2,935,829
Sep 27, 2024156.50157.51154.78155.18154.07-0.51%3,067,262
Sep 26, 2024156.53157.74155.12155.98154.860.59%2,757,937
Sep 25, 2024156.29156.92154.16155.07153.96-0.71%2,319,914
Sep 24, 2024155.90157.83155.50156.18155.060.57%3,114,000
Sep 23, 2024154.77155.74152.91155.29154.180.35%2,927,700
Sep 20, 2024156.90157.39153.94154.75153.64-1.11%7,389,826
Sep 19, 2024156.58157.39155.00156.49155.371.88%5,098,842
Sep 18, 2024152.49156.04152.40153.60152.501.08%3,269,539
Sep 17, 2024152.94153.69151.07151.96150.87-0.58%3,162,300
Sep 16, 2024151.95153.74150.71152.84151.740.98%3,429,200
Sep 13, 2024149.72152.62149.48151.36150.271.97%3,592,362
Sep 12, 2024147.35148.98146.61148.44147.370.78%3,454,600
Sep 11, 2024147.25147.97144.67147.29146.23-0.49%4,089,547
Sep 10, 2024150.59150.78147.35148.01146.95-1.71%4,103,200
Sep 9, 2024151.37152.92149.95150.59149.51-0.46%3,735,200
Sep 6, 2024151.61153.33150.72151.28150.19-0.41%4,045,100
Sep 5, 2024153.06153.55150.67151.90150.81-0.38%3,358,900
Sep 4, 2024152.65153.74148.87152.48151.390.45%3,841,041
Sep 3, 2024152.99154.96151.35151.80150.71-1.18%4,071,000
Aug 30, 2024153.69154.15152.19153.62152.520.13%3,933,200
Aug 29, 2024156.26156.26152.47153.42152.32-2.19%3,879,500
Aug 28, 2024157.75158.32155.69156.86155.73-1.15%2,666,500
Aug 27, 2024158.90159.77157.76158.68157.54-0.14%3,252,300
Aug 26, 2024159.31161.84157.97158.90157.760.25%3,655,215
Aug 23, 2024157.58159.62156.74158.50157.361.07%3,188,300
Aug 22, 2024159.90160.12156.42156.82155.69-1.53%7,452,400
Aug 21, 2024167.33167.40158.97159.25158.1110.34%25,572,113
Aug 20, 2024144.50145.70142.88144.33142.18-0.21%6,815,100
Aug 19, 2024144.50148.64144.42144.63142.480.41%4,427,000
Aug 16, 2024141.12144.24140.89144.04141.901.68%3,473,906
Aug 15, 2024143.29143.88140.56141.66139.554.35%4,640,641
Aug 14, 2024136.70136.91135.51135.76133.74-0.66%4,838,000
Aug 13, 2024135.68136.91133.67136.66134.631.21%3,319,800
Aug 12, 2024134.59136.54134.12135.02133.01-0.35%3,695,600
Aug 9, 2024133.61135.60132.75135.50133.481.14%3,778,303
Aug 8, 2024134.79135.99133.07133.97131.980.37%3,894,009
Aug 7, 2024136.18137.75133.34133.47131.48-0.28%3,209,700
Aug 6, 2024134.51135.91133.25133.85131.86-0.01%5,005,677
Aug 5, 2024136.00136.35132.42133.87131.88-3.81%6,887,700
Aug 2, 2024145.32145.42138.04139.17137.10-5.34%6,476,500
Aug 1, 2024151.21151.35146.08147.02144.83-2.25%3,782,400