Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
94.26
+0.01 (0.01%)
At close: Oct 24, 2025, 4:00 PM EDT
94.49
+0.23 (0.24%)
After-hours: Oct 24, 2025, 7:59 PM EDT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 94.86 | 95.61 | 93.92 | 94.26 | 94.26 | 0.01% | 5,443,913 |
| Oct 23, 2025 | 94.07 | 95.03 | 92.96 | 94.25 | 94.25 | 0.24% | 4,833,358 |
| Oct 22, 2025 | 94.29 | 94.73 | 93.45 | 94.02 | 94.02 | -0.40% | 4,972,951 |
| Oct 21, 2025 | 91.88 | 94.55 | 91.74 | 94.40 | 94.40 | 3.14% | 7,770,113 |
| Oct 20, 2025 | 91.08 | 92.17 | 91.00 | 91.53 | 91.53 | 0.76% | 4,886,287 |
| Oct 17, 2025 | 90.00 | 90.96 | 89.81 | 90.84 | 90.84 | 0.85% | 6,461,369 |
| Oct 16, 2025 | 90.88 | 91.65 | 89.12 | 90.07 | 90.07 | -0.92% | 5,556,500 |
| Oct 15, 2025 | 89.26 | 91.19 | 88.91 | 90.91 | 90.91 | 2.19% | 6,402,547 |
| Oct 14, 2025 | 86.53 | 89.40 | 86.35 | 88.96 | 88.96 | 1.85% | 6,352,348 |
| Oct 13, 2025 | 86.92 | 88.35 | 86.73 | 87.34 | 87.34 | 2.12% | 10,515,490 |
| Oct 10, 2025 | 89.18 | 89.23 | 85.36 | 85.53 | 85.53 | -4.01% | 13,925,230 |
| Oct 9, 2025 | 90.99 | 90.99 | 88.62 | 89.10 | 89.10 | -1.42% | 7,189,211 |
| Oct 8, 2025 | 89.62 | 90.99 | 89.54 | 90.38 | 90.38 | 1.24% | 6,848,496 |
| Oct 7, 2025 | 89.18 | 90.09 | 88.51 | 89.27 | 89.27 | 0.35% | 6,348,052 |
| Oct 6, 2025 | 89.34 | 90.17 | 87.84 | 88.96 | 88.96 | -0.08% | 8,975,719 |
| Oct 3, 2025 | 89.80 | 90.37 | 88.28 | 89.03 | 89.03 | -0.54% | 6,871,981 |
| Oct 2, 2025 | 88.93 | 90.28 | 88.18 | 89.51 | 89.51 | 0.42% | 7,557,397 |
| Oct 1, 2025 | 89.48 | 89.50 | 87.26 | 89.14 | 89.14 | -0.62% | 10,378,548 |
| Sep 30, 2025 | 88.50 | 90.21 | 87.26 | 89.70 | 89.70 | 0.98% | 16,872,289 |
| Sep 29, 2025 | 88.36 | 88.83 | 87.31 | 88.83 | 88.83 | 1.12% | 7,955,637 |
| Sep 26, 2025 | 86.84 | 88.59 | 86.84 | 87.85 | 87.85 | 0.81% | 7,575,624 |
| Sep 25, 2025 | 87.81 | 88.00 | 86.53 | 87.14 | 87.14 | -1.32% | 8,566,342 |
| Sep 24, 2025 | 87.21 | 88.34 | 86.87 | 88.31 | 88.31 | 1.45% | 10,691,650 |
| Sep 23, 2025 | 86.89 | 87.88 | 86.73 | 87.05 | 87.05 | 0.57% | 8,077,829 |
| Sep 22, 2025 | 88.02 | 88.07 | 86.30 | 86.56 | 86.56 | -1.78% | 12,449,463 |
| Sep 19, 2025 | 89.55 | 89.74 | 87.81 | 88.13 | 88.13 | -1.44% | 13,319,502 |
| Sep 18, 2025 | 88.71 | 89.53 | 88.16 | 89.42 | 89.42 | 0.55% | 8,781,141 |
| Sep 17, 2025 | 89.84 | 90.81 | 88.74 | 88.93 | 88.93 | -0.88% | 9,399,028 |
| Sep 16, 2025 | 88.93 | 89.79 | 88.57 | 89.72 | 89.72 | 1.31% | 6,736,663 |
| Sep 15, 2025 | 90.10 | 90.19 | 88.44 | 88.56 | 88.56 | -1.56% | 9,310,894 |
| Sep 12, 2025 | 91.30 | 91.42 | 89.96 | 89.96 | 89.96 | -1.70% | 6,176,195 |
| Sep 11, 2025 | 90.87 | 92.25 | 90.79 | 91.52 | 91.52 | 0.82% | 9,492,495 |
| Sep 10, 2025 | 90.77 | 91.40 | 90.04 | 90.78 | 90.78 | -0.14% | 5,747,858 |
| Sep 9, 2025 | 91.49 | 91.86 | 90.22 | 90.91 | 90.91 | -0.64% | 7,564,772 |
| Sep 8, 2025 | 93.21 | 93.44 | 91.34 | 91.50 | 91.50 | -1.79% | 9,261,731 |
| Sep 5, 2025 | 92.78 | 93.95 | 92.45 | 93.17 | 93.17 | 0.50% | 4,894,606 |
| Sep 4, 2025 | 92.74 | 93.29 | 92.28 | 92.71 | 92.71 | 0.39% | 5,900,988 |
| Sep 3, 2025 | 92.50 | 92.86 | 91.69 | 92.35 | 92.35 | -0.10% | 8,459,661 |
| Sep 2, 2025 | 95.13 | 95.36 | 91.92 | 92.44 | 92.44 | -3.69% | 12,987,184 |
| Aug 29, 2025 | 97.10 | 97.22 | 95.67 | 95.98 | 95.98 | -0.86% | 5,370,878 |
| Aug 28, 2025 | 98.52 | 98.79 | 96.34 | 96.81 | 96.81 | -1.17% | 5,145,000 |
| Aug 27, 2025 | 96.34 | 98.17 | 96.32 | 97.96 | 97.96 | 1.92% | 6,486,002 |
| Aug 26, 2025 | 96.80 | 96.99 | 95.83 | 96.11 | 96.11 | -1.05% | 6,398,801 |
| Aug 25, 2025 | 98.50 | 98.84 | 96.60 | 97.13 | 97.13 | -2.13% | 7,651,270 |
| Aug 22, 2025 | 97.58 | 101.34 | 97.36 | 99.24 | 99.24 | 2.25% | 13,663,612 |
| Aug 21, 2025 | 98.49 | 98.50 | 96.13 | 97.06 | 97.06 | -1.65% | 11,415,724 |
| Aug 20, 2025 | 94.41 | 99.56 | 94.15 | 98.69 | 98.69 | -6.33% | 33,165,726 |
| Aug 19, 2025 | 105.80 | 107.27 | 104.44 | 105.36 | 105.36 | 0.39% | 8,815,517 |
| Aug 18, 2025 | 104.00 | 106.23 | 103.66 | 104.95 | 104.95 | 1.87% | 6,901,622 |
| Aug 15, 2025 | 102.30 | 104.44 | 101.95 | 103.02 | 103.02 | -1.18% | 6,305,133 |