Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	89.99	91.11	89.41	89.90	89.90	-0.79%	6,064,207
Nov 13, 2025	91.81	92.62	90.41	90.62	90.62	-1.40%	6,303,511
Nov 12, 2025	91.77	92.60	91.11	91.91	91.91	0.36%	5,512,363
Nov 11, 2025	91.38	92.13	90.94	91.58	90.46	0.94%	4,762,908
Nov 10, 2025	91.82	93.43	89.92	90.73	89.62	-0.56%	6,299,898
Nov 7, 2025	89.15	91.58	89.15	91.24	90.12	2.34%	6,524,897
Nov 6, 2025	91.79	92.71	88.48	89.15	88.06	-3.03%	7,051,541
Nov 5, 2025	89.83	93.26	89.02	91.94	90.81	2.18%	8,168,416
Nov 4, 2025	90.88	91.29	89.75	89.98	88.88	-1.61%	5,057,365
Nov 3, 2025	92.61	92.66	90.90	91.45	90.33	-1.37%	5,698,075
Oct 31, 2025	92.55	93.04	91.51	92.72	91.58	-0.22%	7,084,802
Oct 30, 2025	93.31	94.63	92.66	92.92	91.78	-1.27%	5,631,171
Oct 29, 2025	96.52	97.07	94.03	94.12	92.97	-3.08%	6,125,647
Oct 28, 2025	97.52	99.49	96.41	97.11	95.92	-0.68%	7,959,604
Oct 27, 2025	95.25	97.91	94.95	97.77	96.57	3.72%	10,000,006
Oct 24, 2025	94.86	95.61	93.92	94.26	93.11	0.01%	5,458,994
Oct 23, 2025	94.07	95.03	92.96	94.25	93.10	0.24%	4,833,358
Oct 22, 2025	94.29	94.73	93.45	94.02	92.87	-0.40%	4,972,951
Oct 21, 2025	91.88	94.55	91.74	94.40	93.24	3.14%	7,770,113
Oct 20, 2025	91.08	92.17	91.00	91.53	90.41	0.76%	4,886,287
Oct 17, 2025	90.00	90.96	89.81	90.84	89.73	0.85%	6,461,369
Oct 16, 2025	90.88	91.65	89.12	90.07	88.97	-0.92%	5,556,500
Oct 15, 2025	89.26	91.19	88.91	90.91	89.80	2.19%	6,402,547
Oct 14, 2025	86.53	89.40	86.35	88.96	87.87	1.85%	6,352,348
Oct 13, 2025	86.92	88.35	86.73	87.34	86.27	2.12%	10,515,490
Oct 10, 2025	89.18	89.23	85.36	85.53	84.48	-4.01%	13,925,230
Oct 9, 2025	90.99	90.99	88.62	89.10	88.01	-1.42%	7,189,211
Oct 8, 2025	89.62	90.99	89.54	90.38	89.27	1.24%	6,848,496
Oct 7, 2025	89.18	90.09	88.51	89.27	88.18	0.35%	6,348,052
Oct 6, 2025	89.34	90.17	87.84	88.96	87.87	-0.08%	8,975,719
Oct 3, 2025	89.80	90.37	88.28	89.03	87.94	-0.54%	6,871,981
Oct 2, 2025	88.93	90.28	88.18	89.51	88.41	0.42%	7,557,397
Oct 1, 2025	89.48	89.50	87.26	89.14	88.05	-0.62%	10,378,548
Sep 30, 2025	88.50	90.21	87.26	89.70	88.60	0.98%	16,872,289
Sep 29, 2025	88.36	88.83	87.31	88.83	87.74	1.12%	7,955,637
Sep 26, 2025	86.84	88.59	86.84	87.85	86.77	0.81%	7,575,624
Sep 25, 2025	87.81	88.00	86.53	87.14	86.07	-1.32%	8,566,342
Sep 24, 2025	87.21	88.34	86.87	88.31	87.23	1.45%	10,691,650
Sep 23, 2025	86.89	87.88	86.73	87.05	85.98	0.57%	8,077,829
Sep 22, 2025	88.02	88.07	86.30	86.56	85.50	-1.78%	12,449,463
Sep 19, 2025	89.55	89.74	87.81	88.13	87.05	-1.44%	13,319,502
Sep 18, 2025	88.71	89.53	88.16	89.42	88.32	0.55%	8,781,141
Sep 17, 2025	89.84	90.81	88.74	88.93	87.84	-0.88%	9,399,028
Sep 16, 2025	88.93	89.79	88.57	89.72	88.62	1.31%	6,736,663
Sep 15, 2025	90.10	90.19	88.44	88.56	87.48	-1.56%	9,310,894
Sep 12, 2025	91.30	91.42	89.96	89.96	88.86	-1.70%	6,176,195
Sep 11, 2025	90.87	92.25	90.79	91.52	90.40	0.82%	9,492,495
Sep 10, 2025	90.77	91.40	90.04	90.78	89.67	-0.14%	5,747,858
Sep 9, 2025	91.49	91.86	90.22	90.91	89.80	-0.64%	7,564,772
Sep 8, 2025	93.21	93.44	91.34	91.50	90.38	-1.79%	9,261,731