Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
95.94
-1.05 (-1.08%)
At close: May 28, 2025, 4:00 PM
99.02
+3.08 (3.21%)
After-hours: May 28, 2025, 7:59 PM EDT
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 96.99 | 97.09 | 95.77 | 95.94 | 95.94 | -1.08% | 4,368,458 |
| May 27, 2025 | 95.56 | 97.13 | 94.88 | 96.99 | 96.99 | 2.86% | 6,501,845 |
| May 23, 2025 | 93.14 | 95.18 | 93.14 | 94.29 | 94.29 | -0.81% | 7,373,841 |
| May 22, 2025 | 92.17 | 95.82 | 92.05 | 95.06 | 95.06 | 2.20% | 11,428,002 |
| May 21, 2025 | 91.50 | 95.31 | 90.60 | 93.01 | 93.01 | -5.21% | 27,058,507 |
| May 20, 2025 | 98.00 | 99.33 | 97.35 | 98.12 | 98.12 | 0.13% | 10,163,475 |
| May 19, 2025 | 96.76 | 98.44 | 96.05 | 97.99 | 97.99 | -0.60% | 8,468,670 |
| May 16, 2025 | 97.76 | 99.14 | 97.40 | 98.58 | 98.58 | 1.56% | 6,371,469 |
| May 15, 2025 | 94.30 | 97.50 | 93.71 | 97.07 | 97.07 | 1.90% | 8,348,519 |
| May 14, 2025 | 97.05 | 97.25 | 94.81 | 95.26 | 95.26 | -3.87% | 10,286,431 |
| May 13, 2025 | 100.88 | 100.88 | 98.47 | 99.09 | 97.94 | -1.97% | 7,774,480 |
| May 12, 2025 | 100.93 | 103.00 | 99.03 | 101.08 | 99.91 | 4.85% | 9,670,805 |
| May 9, 2025 | 96.94 | 97.85 | 96.09 | 96.40 | 95.28 | -0.55% | 4,614,732 |
| May 8, 2025 | 96.95 | 98.38 | 96.24 | 96.93 | 95.80 | 1.51% | 5,006,334 |
| May 7, 2025 | 94.12 | 96.13 | 93.95 | 95.49 | 94.38 | 1.96% | 5,727,423 |
| May 6, 2025 | 93.90 | 94.59 | 93.01 | 93.65 | 92.56 | -0.39% | 5,726,565 |
| May 5, 2025 | 96.84 | 96.84 | 93.71 | 94.02 | 92.93 | -3.44% | 6,789,319 |
| May 2, 2025 | 97.30 | 98.51 | 96.69 | 97.37 | 96.24 | 1.46% | 5,294,948 |
| May 1, 2025 | 97.11 | 97.53 | 95.55 | 95.97 | 94.86 | -0.75% | 5,443,714 |
| Apr 30, 2025 | 95.51 | 96.99 | 94.23 | 96.70 | 95.58 | -0.22% | 8,255,323 |
| Apr 29, 2025 | 95.95 | 97.09 | 95.30 | 96.91 | 95.78 | 0.56% | 3,768,423 |
| Apr 28, 2025 | 96.49 | 97.99 | 95.17 | 96.37 | 95.25 | -0.22% | 4,662,403 |
| Apr 25, 2025 | 95.01 | 96.85 | 94.69 | 96.58 | 95.46 | 1.33% | 5,274,928 |
| Apr 24, 2025 | 92.30 | 95.56 | 91.88 | 95.31 | 94.20 | 3.43% | 7,718,831 |
| Apr 23, 2025 | 96.85 | 97.62 | 91.69 | 92.15 | 91.08 | -2.07% | 9,113,799 |
| Apr 22, 2025 | 94.12 | 95.94 | 92.75 | 94.10 | 93.01 | 0.34% | 7,200,066 |
| Apr 21, 2025 | 92.64 | 93.91 | 90.85 | 93.78 | 92.69 | 0.72% | 6,856,590 |
| Apr 17, 2025 | 90.23 | 93.54 | 90.23 | 93.11 | 92.03 | 2.93% | 5,349,810 |
| Apr 16, 2025 | 91.00 | 92.63 | 89.53 | 90.46 | 89.41 | -1.76% | 8,048,423 |
| Apr 15, 2025 | 94.04 | 94.98 | 91.96 | 92.08 | 91.01 | -2.72% | 6,605,613 |
| Apr 14, 2025 | 94.42 | 95.41 | 92.72 | 94.65 | 93.55 | 2.02% | 8,164,397 |
| Apr 11, 2025 | 92.41 | 92.96 | 88.63 | 92.78 | 91.70 | 0.08% | 10,457,613 |
| Apr 10, 2025 | 95.69 | 96.00 | 89.80 | 92.71 | 91.63 | -5.10% | 12,187,919 |
| Apr 9, 2025 | 88.00 | 98.48 | 87.88 | 97.69 | 96.56 | 10.06% | 13,717,826 |
| Apr 8, 2025 | 96.54 | 97.50 | 87.35 | 88.76 | 87.73 | -5.95% | 13,408,872 |
| Apr 7, 2025 | 91.27 | 97.86 | 90.25 | 94.38 | 93.28 | -1.40% | 13,800,590 |
| Apr 4, 2025 | 91.84 | 96.88 | 90.62 | 95.72 | 94.61 | 1.53% | 16,229,747 |
| Apr 3, 2025 | 97.75 | 98.45 | 93.00 | 94.28 | 93.18 | -10.86% | 19,020,448 |
| Apr 2, 2025 | 104.02 | 107.09 | 103.93 | 105.77 | 104.54 | 1.28% | 5,654,401 |
| Apr 1, 2025 | 104.98 | 105.59 | 103.53 | 104.43 | 103.22 | 0.07% | 6,240,546 |
| Mar 31, 2025 | 102.00 | 104.66 | 100.50 | 104.36 | 103.15 | 0.68% | 7,069,227 |
| Mar 28, 2025 | 104.49 | 105.39 | 102.37 | 103.65 | 102.45 | -2.69% | 9,704,436 |
| Mar 27, 2025 | 105.80 | 107.98 | 105.72 | 106.51 | 105.27 | 0.40% | 5,015,251 |
| Mar 26, 2025 | 105.76 | 106.67 | 104.97 | 106.09 | 104.86 | 0.65% | 5,497,126 |
| Mar 25, 2025 | 108.16 | 108.76 | 104.57 | 105.40 | 104.18 | -2.72% | 6,837,658 |
| Mar 24, 2025 | 104.99 | 108.48 | 104.94 | 108.35 | 107.09 | 4.12% | 8,526,072 |
| Mar 21, 2025 | 103.36 | 105.12 | 101.76 | 104.06 | 102.85 | -0.13% | 31,066,226 |
| Mar 20, 2025 | 104.40 | 106.67 | 103.92 | 104.20 | 102.99 | -0.71% | 5,863,284 |
| Mar 19, 2025 | 104.00 | 105.76 | 103.75 | 104.94 | 103.72 | 0.33% | 6,331,901 |
| Mar 18, 2025 | 105.46 | 106.25 | 104.49 | 104.59 | 103.38 | -1.02% | 4,922,206 |