Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	120.50	122.45	120.43	122.21	122.21	1.46%	3,675,630
Apr 2, 2026	120.30	121.51	119.15	120.45	120.45	-	4,787,384
Apr 1, 2026	121.15	122.15	120.41	120.45	120.45	-0.62%	4,239,002
Mar 31, 2026	119.90	121.34	118.78	121.20	121.20	2.04%	4,418,667
Mar 30, 2026	120.12	121.50	117.94	118.78	118.78	-0.88%	4,400,383
Mar 27, 2026	117.10	121.46	116.50	119.84	119.84	2.43%	7,883,299
Mar 26, 2026	115.88	118.35	115.69	117.00	117.00	0.54%	3,314,119
Mar 25, 2026	117.50	117.65	114.69	116.37	116.37	0.39%	4,405,145
Mar 24, 2026	113.82	116.05	113.01	115.92	115.92	0.86%	4,632,320
Mar 23, 2026	114.63	116.49	114.01	114.93	114.93	1.47%	6,324,074
Mar 20, 2026	114.00	115.27	112.69	113.26	113.26	-1.06%	18,999,496
Mar 19, 2026	114.66	116.09	113.42	114.47	114.47	-0.50%	6,540,814
Mar 18, 2026	116.52	117.37	114.79	115.05	115.05	-1.46%	5,110,235
Mar 17, 2026	117.51	118.46	116.16	116.76	116.76	-0.25%	4,338,258
Mar 16, 2026	118.00	118.45	116.00	117.05	117.05	-0.25%	4,801,256
Mar 13, 2026	116.40	117.89	115.56	117.34	117.34	1.37%	5,266,503
Mar 12, 2026	117.43	117.91	115.19	115.75	115.75	-2.55%	6,180,141
Mar 11, 2026	120.33	121.26	118.50	118.78	118.78	-1.62%	4,402,100
Mar 10, 2026	119.49	122.47	118.57	120.74	120.74	0.50%	4,390,116
Mar 9, 2026	118.66	120.16	115.75	120.14	120.14	-0.54%	5,955,093
Mar 6, 2026	119.17	120.79	117.00	120.79	120.79	0.36%	5,918,114
Mar 5, 2026	119.77	120.88	118.09	120.36	120.36	0.23%	7,067,931
Mar 4, 2026	123.96	126.00	119.89	120.08	120.08	-0.60%	9,379,714
Mar 3, 2026	116.01	122.43	115.00	120.80	120.80	6.74%	15,657,693
Mar 2, 2026	111.84	114.38	111.25	113.17	113.17	-0.54%	6,061,370
Feb 27, 2026	113.00	113.88	111.11	113.79	113.79	-0.87%	6,364,462
Feb 26, 2026	117.48	118.70	113.96	114.79	114.79	-1.42%	5,918,247
Feb 25, 2026	115.75	116.48	114.61	116.44	116.44	0.80%	4,516,554
Feb 24, 2026	113.40	115.58	113.40	115.52	115.52	1.92%	4,930,911
Feb 23, 2026	116.08	116.72	112.81	113.34	113.34	-2.87%	7,914,831
Feb 20, 2026	115.27	118.98	114.45	116.69	116.69	0.89%	6,275,695
Feb 19, 2026	115.20	116.26	114.62	115.66	115.66	-	3,597,574
Feb 18, 2026	115.75	116.83	114.75	115.66	115.66	-0.76%	5,511,951
Feb 17, 2026	116.90	118.38	114.19	116.54	116.54	0.67%	6,154,303
Feb 13, 2026	113.41	116.15	112.62	115.76	115.76	2.72%	6,581,158
Feb 12, 2026	114.98	116.37	111.86	112.69	112.69	-1.68%	5,514,672
Feb 11, 2026	112.94	114.78	112.31	114.61	114.61	1.22%	6,519,653
Feb 10, 2026	115.50	117.17	113.15	113.23	112.09	-1.98%	4,875,525
Feb 9, 2026	115.27	116.20	113.73	115.52	114.36	-0.03%	4,507,549
Feb 6, 2026	111.57	115.82	111.57	115.55	114.39	4.24%	7,804,406
Feb 5, 2026	114.13	114.77	110.34	110.85	109.73	-2.87%	6,081,531
Feb 4, 2026	112.55	114.88	112.27	114.13	112.98	2.54%	9,816,196
Feb 3, 2026	109.89	112.96	109.59	111.30	110.18	1.62%	8,373,411
Feb 2, 2026	104.93	109.91	103.68	109.53	108.43	3.85%	10,561,550
Jan 30, 2026	102.84	105.51	102.36	105.47	104.41	2.56%	6,181,799
Jan 29, 2026	102.41	103.27	101.32	102.84	101.80	1.08%	6,015,154
Jan 28, 2026	104.00	104.18	100.88	101.74	100.72	-2.27%	4,644,360
Jan 27, 2026	104.35	104.82	103.19	104.10	103.05	0.13%	4,578,858
Jan 26, 2026	108.03	108.49	103.61	103.96	102.91	-3.83%	6,709,801
Jan 23, 2026	106.36	108.33	106.10	108.10	107.01	1.50%	4,594,123