Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
124.27
-3.86 (-3.01%)
Feb 21, 2025, 4:00 PM EST - Market closed

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025125.91127.00123.93124.27124.27-3.01%9,052,895
Feb 20, 2025128.78130.15127.80128.13128.13-2.00%6,195,906
Feb 19, 2025130.00131.70129.47130.75130.750.49%3,893,522
Feb 18, 2025128.00130.65127.75130.11130.111.74%4,901,553
Feb 14, 2025128.93129.44127.36127.88127.88-0.54%4,549,000
Feb 13, 2025127.61129.44126.99128.58128.580.85%5,325,881
Feb 12, 2025129.21129.84126.82127.50127.50-3.74%6,428,960
Feb 11, 2025130.92132.47130.21132.45131.300.89%4,782,582
Feb 10, 2025131.78132.32130.29131.28130.14-0.05%4,003,492
Feb 7, 2025134.68135.00130.29131.35130.21-2.47%5,756,700
Feb 6, 2025136.06137.05134.13134.68133.51-0.39%4,289,168
Feb 5, 2025135.19136.30133.80135.21134.03-0.29%4,908,709
Feb 4, 2025135.00136.88133.28135.60134.421.07%4,376,150
Feb 3, 2025134.58135.45132.08134.16132.99-2.72%6,330,501
Jan 31, 2025140.11140.39137.44137.91136.71-1.80%4,057,192
Jan 30, 2025140.86142.10139.43140.44139.220.25%2,792,025
Jan 29, 2025141.20142.24139.95140.09138.87-0.69%3,279,184
Jan 28, 2025143.00145.08140.61141.06139.83-1.01%4,141,533
Jan 27, 2025137.95142.51137.48142.50141.263.34%5,331,613
Jan 24, 2025137.30138.90136.66137.89136.690.47%5,868,189
Jan 23, 2025135.49137.51135.04137.25136.061.09%6,788,929
Jan 22, 2025137.19137.27135.41135.77134.59-1.14%4,012,367
Jan 21, 2025134.50137.71134.12137.34136.142.79%4,848,927
Jan 17, 2025132.89133.78130.89133.61132.450.27%6,892,451
Jan 16, 2025128.52133.77127.92133.25132.09-0.95%9,900,615
Jan 15, 2025139.90140.37134.48134.53133.36-1.42%5,132,565
Jan 14, 2025140.22140.75135.66136.47135.28-1.66%4,635,549
Jan 13, 2025140.53140.60137.87138.77137.56-2.01%4,061,936
Jan 10, 2025138.74143.00138.45141.62140.392.46%5,882,755
Jan 8, 2025139.00139.29136.26138.22137.02-0.74%4,663,432
Jan 7, 2025139.93142.20138.35139.25138.04-0.03%4,166,105
Jan 6, 2025137.02139.85137.02139.29138.082.58%4,937,860
Jan 3, 2025137.69138.03135.15135.79134.61-1.02%4,025,991
Jan 2, 2025135.75138.88135.46137.19136.001.49%4,360,979
Dec 31, 2024135.50136.59134.29135.18134.000.10%2,830,498
Dec 30, 2024134.40136.44133.83135.05133.87-0.33%3,945,601
Dec 27, 2024135.13137.09135.00135.50134.32-0.65%3,089,050
Dec 26, 2024132.46136.94132.44136.39135.203.01%5,042,669
Dec 24, 2024131.87132.67131.18132.40131.250.36%1,647,679
Dec 23, 2024130.80132.11129.20131.92130.770.33%4,097,814
Dec 20, 2024129.73132.31129.35131.48130.340.81%7,189,143
Dec 19, 2024131.00132.00130.41130.43129.29-0.21%5,262,076
Dec 18, 2024131.31136.29130.61130.70129.56-0.68%6,602,398
Dec 17, 2024131.54132.01129.90131.60130.45-0.64%5,792,995
Dec 16, 2024133.55134.83131.76132.45131.30-1.54%5,503,836
Dec 13, 2024135.72136.03133.34134.52133.35-0.57%4,261,210
Dec 12, 2024137.07137.70135.22135.29134.11-0.51%3,860,187
Dec 11, 2024134.86137.75134.51135.98134.800.69%4,811,931
Dec 10, 2024135.79136.61133.30135.05133.87-0.18%5,575,526
Dec 9, 2024133.35138.11133.00135.29134.112.19%9,619,251
Dec 6, 2024130.00132.79130.00132.39131.242.49%7,284,123
Dec 5, 2024130.15130.50128.50129.17128.05-0.69%6,858,622
Dec 4, 2024130.77130.95129.04130.07128.94-1.05%6,051,297
Dec 3, 2024130.50131.77128.92131.45130.310.56%8,163,940
Dec 2, 2024130.73131.99127.87130.72129.58-1.20%14,195,575
Nov 29, 2024130.50132.85130.17132.31131.161.71%5,023,526
Nov 27, 2024127.99130.75127.18130.09128.962.80%6,745,228
Nov 26, 2024129.30129.62126.50126.55125.45-3.05%9,888,230
Nov 25, 2024128.07131.91127.51130.53129.394.42%15,456,459
Nov 22, 2024121.70125.75121.26125.01123.922.81%13,730,074
Nov 21, 2024122.09124.10120.59121.59120.53-0.11%19,616,656
Nov 20, 2024128.00129.06120.21121.72120.66-21.97%64,557,671
Nov 19, 2024156.20158.42154.01156.00153.23-0.36%9,170,486
Nov 18, 2024153.00157.03152.78156.56153.782.91%6,508,271
Nov 15, 2024153.83154.21151.92152.13149.43-0.87%3,888,688
Nov 14, 2024154.76155.92152.85153.47150.75-0.98%4,075,055
Nov 13, 2024155.50156.97154.75154.99152.24-0.42%3,624,515
Nov 12, 2024154.80157.06153.73155.65152.891.55%5,082,085
Nov 11, 2024150.00154.70149.90153.28150.562.34%3,541,650
Nov 8, 2024151.51151.60149.63149.78147.12-0.75%3,323,610
Nov 7, 2024147.80152.25147.60150.91148.232.46%4,862,354
Nov 6, 2024151.70151.70145.08147.29144.68-2.45%7,506,637
Nov 5, 2024150.01151.83149.53150.99148.310.67%2,692,273
Nov 4, 2024150.46152.68149.80149.99147.33-0.56%3,289,701
Nov 1, 2024151.38151.82150.11150.84148.160.53%2,453,210
Oct 31, 2024149.04150.72148.09150.04147.381.02%3,229,478
Oct 30, 2024148.00149.79147.69148.52145.880.40%2,520,491
Oct 29, 2024148.90150.22147.72147.93145.31-0.92%2,881,493
Oct 28, 2024152.65153.38149.28149.30146.65-1.23%2,523,740
Oct 25, 2024151.51153.08150.95151.16148.480.65%4,082,176
Oct 24, 2024149.21150.50148.62150.18147.521.44%3,060,349
Oct 23, 2024148.33149.39147.41148.05145.42-0.76%3,961,995
Oct 22, 2024150.04150.28148.65149.19146.54-1.14%2,815,030
Oct 21, 2024156.00156.06150.06150.91148.23-3.78%4,455,218
Oct 18, 2024156.49157.07154.71156.84154.060.61%2,988,748
Oct 17, 2024158.88158.97155.51155.89153.12-1.88%2,879,828
Oct 16, 2024160.70160.79158.45158.87156.05-1.13%3,124,548
Oct 15, 2024158.65161.50158.44160.69157.841.72%2,988,018
Oct 14, 2024158.20159.56156.55157.97155.17-0.31%2,534,419
Oct 11, 2024156.69158.83156.43158.46155.651.60%3,594,086
Oct 10, 2024154.33156.26152.33155.97153.201.06%3,139,067
Oct 9, 2024151.56154.44150.25154.33151.591.99%3,514,297
Oct 8, 2024148.99151.78148.81151.32148.641.56%3,224,142
Oct 7, 2024152.63152.63147.91149.00146.36-2.54%3,301,408
Oct 4, 2024151.92153.87151.32152.88150.172.19%3,557,483
Oct 3, 2024149.89150.00147.54149.60146.95-0.53%4,790,132
Oct 2, 2024151.66152.45149.96150.40147.73-1.18%2,794,972
Oct 1, 2024155.25155.40151.37152.20149.50-2.35%3,994,414
Sep 30, 2024155.18156.36154.22155.86153.090.44%2,935,829
Sep 27, 2024156.50157.51154.78155.18152.43-0.51%3,067,262