Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	97.58	101.34	97.36	99.24	99.24	2.25%	13,258,416
Aug 21, 2025	98.49	98.50	96.13	97.06	97.06	-1.65%	11,415,724
Aug 20, 2025	94.41	99.56	94.15	98.69	98.69	-6.33%	33,165,726
Aug 19, 2025	105.80	107.27	104.44	105.36	105.36	0.39%	8,815,517
Aug 18, 2025	104.00	106.23	103.66	104.95	104.95	1.87%	6,901,622
Aug 15, 2025	102.30	104.44	101.95	103.02	103.02	-1.18%	6,305,133
Aug 14, 2025	103.85	104.31	102.58	104.25	104.25	-1.05%	4,985,772
Aug 13, 2025	103.81	105.67	102.33	105.36	105.36	-0.85%	7,364,729
Aug 12, 2025	104.90	107.82	104.25	106.26	105.12	2.16%	6,595,068
Aug 11, 2025	105.40	106.58	103.66	104.01	102.90	-1.32%	5,020,195
Aug 8, 2025	105.81	106.25	104.79	105.40	104.27	-0.26%	3,494,893
Aug 7, 2025	106.50	106.93	104.12	105.67	104.54	0.27%	4,191,041
Aug 6, 2025	103.47	106.36	102.98	105.39	104.26	2.89%	6,306,597
Aug 5, 2025	100.06	102.96	99.78	102.43	101.33	2.65%	5,093,419
Aug 4, 2025	100.01	101.06	99.60	99.79	98.72	0.02%	5,312,712
Aug 1, 2025	99.52	100.31	98.44	99.77	98.70	-0.73%	5,021,740
Jul 31, 2025	102.35	102.63	100.36	100.50	99.42	-2.56%	6,442,342
Jul 30, 2025	104.71	105.00	102.34	103.14	102.04	-1.00%	4,527,102
Jul 29, 2025	106.12	106.29	103.92	104.18	103.07	-2.11%	4,753,506
Jul 28, 2025	106.22	106.80	105.25	106.43	105.29	0.36%	3,864,916
Jul 25, 2025	106.76	107.02	105.15	106.05	104.92	0.22%	3,476,001
Jul 24, 2025	107.22	108.43	105.44	105.82	104.69	-1.50%	5,415,239
Jul 23, 2025	107.50	108.90	106.80	107.43	106.28	0.84%	5,907,473
Jul 22, 2025	102.75	106.91	102.45	106.54	105.40	4.75%	6,473,016
Jul 21, 2025	102.11	103.66	101.68	101.71	100.62	-1.69%	4,478,766
Jul 18, 2025	103.96	104.28	102.14	103.46	102.35	-0.18%	5,282,100
Jul 17, 2025	101.59	103.94	101.59	103.65	102.54	2.28%	4,529,531
Jul 16, 2025	102.67	103.41	100.36	101.34	100.26	-0.85%	3,861,865
Jul 15, 2025	105.00	105.50	102.19	102.21	101.12	-2.54%	5,289,948
Jul 14, 2025	104.00	105.00	103.19	104.87	103.75	0.60%	4,468,061
Jul 11, 2025	104.31	105.04	103.19	104.24	103.12	-0.48%	3,866,126
Jul 10, 2025	102.92	106.37	102.62	104.74	103.62	2.26%	5,116,223
Jul 9, 2025	102.51	103.33	101.80	102.43	101.33	0.41%	4,312,231
Jul 8, 2025	101.72	102.47	100.58	102.01	100.92	0.40%	6,100,535
Jul 7, 2025	103.00	103.41	100.74	101.60	100.51	-2.36%	5,677,102
Jul 3, 2025	105.95	105.97	104.05	104.06	102.95	-1.32%	3,535,290
Jul 2, 2025	104.29	105.71	103.32	105.45	104.32	1.54%	6,327,860
Jul 1, 2025	98.33	105.34	98.32	103.85	102.74	5.27%	9,968,224
Jun 30, 2025	99.60	99.66	98.14	98.65	97.59	-0.58%	4,933,601
Jun 27, 2025	98.26	100.26	98.11	99.23	98.17	1.67%	6,389,810
Jun 26, 2025	96.98	97.83	96.39	97.60	96.56	0.93%	5,331,851
Jun 25, 2025	97.50	97.81	95.99	96.70	95.67	-0.85%	4,372,035
Jun 24, 2025	97.25	98.14	96.54	97.53	96.49	1.04%	6,406,142
Jun 23, 2025	94.62	96.64	94.17	96.53	95.50	1.04%	6,887,215
Jun 20, 2025	95.69	96.58	94.40	95.54	94.52	0.44%	9,619,794
Jun 18, 2025	95.22	96.71	94.83	95.12	94.10	0.11%	6,408,589
Jun 17, 2025	96.67	96.84	94.86	95.02	94.00	-2.41%	7,195,491
Jun 16, 2025	96.19	97.53	95.47	97.37	96.33	2.10%	7,427,560
Jun 13, 2025	98.00	99.25	94.78	95.37	94.35	-3.95%	7,303,257
Jun 12, 2025	97.65	99.49	97.03	99.29	98.23	1.20%	5,320,563