Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	114.13	114.77	110.34	110.74	-	-2.97%	4,399,680
Feb 4, 2026	112.55	114.88	112.27	114.13	114.13	2.54%	9,350,918
Feb 3, 2026	109.89	112.96	109.59	111.30	111.30	1.62%	8,358,147
Feb 2, 2026	104.93	109.91	103.68	109.53	109.53	3.85%	9,121,055
Jan 30, 2026	102.84	105.51	102.36	105.47	105.47	2.56%	5,998,075
Jan 29, 2026	102.41	103.27	101.32	102.84	102.84	1.08%	5,972,342
Jan 28, 2026	104.00	104.18	100.88	101.74	101.74	-2.27%	4,633,663
Jan 27, 2026	104.35	104.82	103.19	104.10	104.10	0.13%	4,366,247
Jan 26, 2026	108.03	108.49	103.61	103.96	103.96	-3.83%	6,688,951
Jan 23, 2026	106.36	108.33	106.10	108.10	108.10	1.50%	4,582,744
Jan 22, 2026	106.58	106.81	104.80	106.50	106.50	0.43%	4,895,878
Jan 21, 2026	108.61	110.25	104.89	106.04	106.04	-3.02%	6,524,408
Jan 20, 2026	110.02	110.66	107.43	109.34	109.34	-1.74%	8,914,073
Jan 16, 2026	110.84	111.75	110.18	111.28	111.28	0.13%	4,933,229
Jan 15, 2026	110.07	111.86	108.40	111.13	111.13	1.19%	5,740,168
Jan 14, 2026	108.57	110.64	108.18	109.82	109.82	1.10%	5,877,645
Jan 13, 2026	108.50	109.95	107.96	108.63	108.63	2.35%	7,611,144
Jan 12, 2026	105.58	106.85	103.16	106.14	106.14	0.59%	5,886,938
Jan 9, 2026	105.63	107.30	104.14	105.52	105.52	-0.76%	6,411,558
Jan 8, 2026	103.13	108.64	102.68	106.33	106.33	2.57%	8,551,363
Jan 7, 2026	104.30	104.66	102.49	103.67	103.67	-0.60%	4,503,455
Jan 6, 2026	102.10	104.85	101.59	104.30	104.30	2.15%	7,647,074
Jan 5, 2026	100.40	103.26	99.90	102.10	102.10	1.58%	7,416,293
Jan 2, 2026	97.91	101.00	97.07	100.51	100.51	2.82%	6,980,919
Dec 31, 2025	97.41	98.44	97.20	97.75	97.75	0.33%	4,251,079
Dec 30, 2025	97.88	97.99	97.06	97.43	97.43	-0.68%	3,669,498
Dec 29, 2025	99.46	100.24	97.71	98.10	98.10	-1.46%	7,577,220
Dec 26, 2025	96.58	103.03	96.54	99.55	99.55	3.13%	10,456,752
Dec 24, 2025	94.61	96.60	94.18	96.53	96.53	2.36%	3,280,714
Dec 23, 2025	95.25	95.38	93.77	94.30	94.30	-0.95%	7,255,717
Dec 22, 2025	97.95	98.34	94.78	95.20	95.20	-2.87%	10,625,307
Dec 19, 2025	98.90	99.45	96.55	98.01	98.01	-1.05%	11,941,465
Dec 18, 2025	98.60	101.99	98.56	99.05	99.05	0.46%	9,593,046
Dec 17, 2025	97.00	98.62	95.15	98.60	98.60	0.95%	6,830,421
Dec 16, 2025	97.89	98.52	97.05	97.67	97.67	0.11%	5,142,540
Dec 15, 2025	97.56	97.93	96.31	97.56	97.56	0.48%	5,730,084
Dec 12, 2025	97.25	98.20	96.25	97.09	97.09	0.12%	5,260,239
Dec 11, 2025	94.78	97.18	94.78	96.97	96.97	2.48%	6,812,931
Dec 10, 2025	93.87	95.40	92.94	94.62	94.62	1.07%	8,444,741
Dec 9, 2025	92.51	93.98	92.31	93.62	93.62	0.60%	4,650,499
Dec 8, 2025	92.61	93.71	90.90	93.06	93.06	0.94%	7,694,678
Dec 5, 2025	91.55	92.69	90.85	92.19	92.19	0.66%	5,898,896
Dec 4, 2025	91.17	92.20	90.17	91.59	91.59	0.74%	6,759,383
Dec 3, 2025	90.67	92.91	90.60	90.92	90.92	0.50%	7,308,436
Dec 2, 2025	91.75	91.75	89.36	90.47	90.47	-0.97%	5,863,803
Dec 1, 2025	90.40	93.11	90.14	91.36	91.36	0.82%	6,570,553
Nov 28, 2025	90.28	91.70	89.87	90.62	90.62	0.91%	4,058,992
Nov 26, 2025	86.68	90.23	86.61	89.80	89.80	3.72%	7,927,569
Nov 25, 2025	84.99	86.63	84.73	86.58	86.58	2.41%	6,520,053
Nov 24, 2025	87.63	87.98	84.52	84.54	84.54	-3.52%	9,227,308