Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	94.61	96.60	94.18	96.53	96.53	2.36%	3,280,714
Dec 23, 2025	95.25	95.38	93.77	94.30	94.30	-0.95%	7,255,717
Dec 22, 2025	97.95	98.34	94.78	95.20	95.20	-2.87%	10,625,307
Dec 19, 2025	98.90	99.45	96.55	98.01	98.01	-1.05%	11,941,465
Dec 18, 2025	98.60	101.99	98.56	99.05	99.05	0.46%	9,593,046
Dec 17, 2025	97.00	98.62	95.15	98.60	98.60	0.95%	6,830,421
Dec 16, 2025	97.89	98.52	97.05	97.67	97.67	0.11%	5,142,540
Dec 15, 2025	97.56	97.93	96.31	97.56	97.56	0.48%	5,730,084
Dec 12, 2025	97.25	98.20	96.25	97.09	97.09	0.12%	5,260,239
Dec 11, 2025	94.78	97.18	94.78	96.97	96.97	2.48%	6,812,931
Dec 10, 2025	93.87	95.40	92.94	94.62	94.62	1.07%	8,444,741
Dec 9, 2025	92.51	93.98	92.31	93.62	93.62	0.60%	4,650,499
Dec 8, 2025	92.61	93.71	90.90	93.06	93.06	0.94%	7,694,678
Dec 5, 2025	91.55	92.69	90.85	92.19	92.19	0.66%	5,898,896
Dec 4, 2025	91.17	92.20	90.17	91.59	91.59	0.74%	6,759,383
Dec 3, 2025	90.67	92.91	90.60	90.92	90.92	0.50%	7,308,436
Dec 2, 2025	91.75	91.75	89.36	90.47	90.47	-0.97%	5,863,803
Dec 1, 2025	90.40	93.11	90.14	91.36	91.36	0.82%	6,570,553
Nov 28, 2025	90.28	91.70	89.87	90.62	90.62	0.91%	4,058,992
Nov 26, 2025	86.68	90.23	86.61	89.80	89.80	3.72%	7,927,569
Nov 25, 2025	84.99	86.63	84.73	86.58	86.58	2.41%	6,520,053
Nov 24, 2025	87.63	87.98	84.52	84.54	84.54	-3.52%	9,227,308
Nov 21, 2025	84.44	88.98	84.24	87.62	87.62	4.71%	12,573,876
Nov 20, 2025	86.16	86.93	83.44	83.68	83.68	-2.79%	12,051,777
Nov 19, 2025	86.42	89.62	85.30	86.08	86.08	-2.77%	18,972,022
Nov 18, 2025	87.84	90.02	87.62	88.53	88.53	0.06%	10,063,376
Nov 17, 2025	89.52	90.26	88.23	88.48	88.48	-1.58%	7,549,384
Nov 14, 2025	89.99	91.11	89.41	89.90	89.90	-0.79%	6,096,943
Nov 13, 2025	91.81	92.62	90.41	90.62	90.62	-1.40%	6,303,511
Nov 12, 2025	91.77	92.60	91.11	91.91	91.91	0.36%	5,512,363
Nov 11, 2025	91.38	92.13	90.94	91.58	90.44	0.94%	4,762,908
Nov 10, 2025	91.82	93.43	89.92	90.73	89.60	-0.56%	6,299,898
Nov 7, 2025	89.15	91.58	89.15	91.24	90.10	2.34%	6,524,897
Nov 6, 2025	91.79	92.71	88.48	89.15	88.04	-3.03%	7,051,541
Nov 5, 2025	89.83	93.26	89.02	91.94	90.80	2.18%	8,215,290
Nov 4, 2025	90.88	91.29	89.75	89.98	88.86	-1.61%	5,057,365
Nov 3, 2025	92.61	92.66	90.90	91.45	90.31	-1.37%	5,698,075
Oct 31, 2025	92.55	93.04	91.51	92.72	91.57	-0.22%	7,084,802
Oct 30, 2025	93.31	94.63	92.66	92.92	91.76	-1.27%	5,631,171
Oct 29, 2025	96.52	97.07	94.03	94.12	92.95	-3.08%	6,125,647
Oct 28, 2025	97.52	99.49	96.41	97.11	95.90	-0.68%	7,959,604
Oct 27, 2025	95.25	97.91	94.95	97.77	96.55	3.72%	10,000,006
Oct 24, 2025	94.86	95.61	93.92	94.26	93.09	0.01%	5,458,994
Oct 23, 2025	94.07	95.03	92.96	94.25	93.08	0.24%	4,833,358
Oct 22, 2025	94.29	94.73	93.45	94.02	92.85	-0.40%	4,972,951
Oct 21, 2025	91.88	94.55	91.74	94.40	93.22	3.14%	7,770,113
Oct 20, 2025	91.08	92.17	91.00	91.53	90.39	0.76%	4,886,287
Oct 17, 2025	90.00	90.96	89.81	90.84	89.71	0.85%	6,461,369
Oct 16, 2025	90.88	91.65	89.12	90.07	88.95	-0.92%	5,556,500
Oct 15, 2025	89.26	91.19	88.91	90.91	89.78	2.19%	6,402,547