Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
136.28
-1.07 (-0.78%)
Jan 22, 2025, 10:39 AM EST - Market open

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025134.50137.71134.12137.34137.342.79%4,848,927
Jan 17, 2025132.89133.78130.89133.61133.610.27%6,892,451
Jan 16, 2025128.52133.77127.92133.25133.25-0.95%9,900,615
Jan 15, 2025139.90140.37134.48134.53134.53-1.42%5,132,565
Jan 14, 2025140.22140.75135.66136.47136.47-1.66%4,635,549
Jan 13, 2025140.53140.60137.87138.77138.77-2.01%4,061,936
Jan 10, 2025138.74143.00138.45141.62141.622.46%5,882,755
Jan 8, 2025139.00139.29136.26138.22138.22-0.74%4,663,432
Jan 7, 2025139.93142.20138.35139.25139.25-0.03%4,166,105
Jan 6, 2025137.02139.85137.02139.29139.292.58%4,937,860
Jan 3, 2025137.69138.03135.15135.79135.79-1.02%4,025,991
Jan 2, 2025135.75138.88135.46137.19137.191.49%4,360,979
Dec 31, 2024135.50136.59134.29135.18135.180.10%2,830,498
Dec 30, 2024134.40136.44133.83135.05135.05-0.33%3,945,601
Dec 27, 2024135.13137.09135.00135.50135.50-0.65%3,089,050
Dec 26, 2024132.46136.94132.44136.39136.393.01%5,042,669
Dec 24, 2024131.87132.67131.18132.40132.400.36%1,647,679
Dec 23, 2024130.80132.11129.20131.92131.920.33%4,097,814
Dec 20, 2024129.73132.31129.35131.48131.480.81%7,189,143
Dec 19, 2024131.00132.00130.41130.43130.43-0.21%5,262,076
Dec 18, 2024131.31136.29130.61130.70130.70-0.68%6,602,398
Dec 17, 2024131.54132.01129.90131.60131.60-0.64%5,792,995
Dec 16, 2024133.55134.83131.76132.45132.45-1.54%5,503,836
Dec 13, 2024135.72136.03133.34134.52134.52-0.57%4,261,210
Dec 12, 2024137.07137.70135.22135.29135.29-0.51%3,860,187
Dec 11, 2024134.86137.75134.51135.98135.980.69%4,811,931
Dec 10, 2024135.79136.61133.30135.05135.05-0.18%5,575,526
Dec 9, 2024133.35138.11133.00135.29135.292.19%9,619,251
Dec 6, 2024130.00132.79130.00132.39132.392.49%7,284,123
Dec 5, 2024130.15130.50128.50129.17129.17-0.69%6,858,622
Dec 4, 2024130.77130.95129.04130.07130.07-1.05%6,051,297
Dec 3, 2024130.50131.77128.92131.45131.450.56%8,163,940
Dec 2, 2024130.73131.99127.87130.72130.72-1.20%14,195,575
Nov 29, 2024130.50132.85130.17132.31132.311.71%5,023,526
Nov 27, 2024127.99130.75127.18130.09130.092.80%6,745,228
Nov 26, 2024129.30129.62126.50126.55126.55-3.05%9,888,230
Nov 25, 2024128.07131.91127.51130.53130.534.42%15,456,459
Nov 22, 2024121.70125.75121.26125.01125.012.81%13,730,074
Nov 21, 2024122.09124.10120.59121.59121.59-0.11%19,616,656
Nov 20, 2024128.00129.06120.21121.72121.72-21.97%64,557,671
Nov 19, 2024156.20158.42154.01156.00154.58-0.36%9,170,486
Nov 18, 2024153.00157.03152.78156.56155.132.91%6,508,271
Nov 15, 2024153.83154.21151.92152.13150.74-0.87%3,888,688
Nov 14, 2024154.76155.92152.85153.47152.07-0.98%4,075,055
Nov 13, 2024155.50156.97154.75154.99153.58-0.42%3,624,515
Nov 12, 2024154.80157.06153.73155.65154.231.55%5,082,085
Nov 11, 2024150.00154.70149.90153.28151.882.34%3,541,650
Nov 8, 2024151.51151.60149.63149.78148.41-0.75%3,323,610
Nov 7, 2024147.80152.25147.60150.91149.532.46%4,862,354
Nov 6, 2024151.70151.70145.08147.29145.95-2.45%7,506,637
Nov 5, 2024150.01151.83149.53150.99149.610.67%2,692,273
Nov 4, 2024150.46152.68149.80149.99148.62-0.56%3,289,701
Nov 1, 2024151.38151.82150.11150.84149.470.53%2,453,210
Oct 31, 2024149.04150.72148.09150.04148.671.02%3,229,478
Oct 30, 2024148.00149.79147.69148.52147.170.40%2,520,491
Oct 29, 2024148.90150.22147.72147.93146.58-0.92%2,881,493
Oct 28, 2024152.65153.38149.28149.30147.94-1.23%2,523,740
Oct 25, 2024151.51153.08150.95151.16149.780.65%4,082,176
Oct 24, 2024149.21150.50148.62150.18148.811.44%3,060,349
Oct 23, 2024148.33149.39147.41148.05146.70-0.76%3,961,995
Oct 22, 2024150.04150.28148.65149.19147.83-1.14%2,815,030
Oct 21, 2024156.00156.06150.06150.91149.53-3.78%4,455,218
Oct 18, 2024156.49157.07154.71156.84155.410.61%2,988,748
Oct 17, 2024158.88158.97155.51155.89154.47-1.88%2,879,828
Oct 16, 2024160.70160.79158.45158.87157.42-1.13%3,124,548
Oct 15, 2024158.65161.50158.44160.69159.231.72%2,988,018
Oct 14, 2024158.20159.56156.55157.97156.53-0.31%2,534,419
Oct 11, 2024156.69158.83156.43158.46157.021.60%3,594,086
Oct 10, 2024154.33156.26152.33155.97154.551.06%3,139,067
Oct 9, 2024151.56154.44150.25154.33152.921.99%3,514,297
Oct 8, 2024148.99151.78148.81151.32149.941.56%3,224,142
Oct 7, 2024152.63152.63147.91149.00147.64-2.54%3,301,408
Oct 4, 2024151.92153.87151.32152.88151.492.19%3,557,483
Oct 3, 2024149.89150.00147.54149.60148.24-0.53%4,790,132
Oct 2, 2024151.66152.45149.96150.40149.03-1.18%2,794,972
Oct 1, 2024155.25155.40151.37152.20150.81-2.35%3,994,414
Sep 30, 2024155.18156.36154.22155.86154.440.44%2,935,829
Sep 27, 2024156.50157.51154.78155.18153.77-0.51%3,067,262
Sep 26, 2024156.53157.74155.12155.98154.560.59%2,757,937
Sep 25, 2024156.29156.92154.16155.07153.66-0.71%2,319,914
Sep 24, 2024155.90157.83155.50156.18154.760.57%3,113,986
Sep 23, 2024154.77155.74152.91155.29153.870.35%2,927,656
Sep 20, 2024156.90157.39153.94154.75153.34-1.11%7,389,826
Sep 19, 2024156.58157.39155.00156.49155.061.88%5,098,842
Sep 18, 2024152.49156.05152.40153.60152.201.08%3,269,539
Sep 17, 2024152.94153.69151.07151.96150.57-0.58%3,162,261
Sep 16, 2024151.95153.74150.71152.84151.450.98%3,429,165
Sep 13, 2024149.72152.62149.48151.36149.981.97%3,592,362
Sep 12, 2024147.35148.98146.61148.44147.090.78%3,454,594
Sep 11, 2024147.25147.97144.67147.29145.95-0.49%4,089,547
Sep 10, 2024150.59150.78147.35148.01146.66-1.71%4,103,181
Sep 9, 2024151.37152.92149.95150.59149.22-0.46%3,735,150
Sep 6, 2024151.61153.33150.72151.28149.90-0.41%4,045,069
Sep 5, 2024153.06153.55150.67151.90150.52-0.38%3,358,882
Sep 4, 2024152.65153.74148.87152.48151.090.45%3,782,285
Sep 3, 2024152.99154.96151.35151.80150.42-1.18%4,070,975
Aug 30, 2024153.69154.15152.19153.62152.220.13%3,933,162
Aug 29, 2024156.26156.26152.47153.42152.02-2.19%3,879,497
Aug 28, 2024157.75158.32155.69156.86155.43-1.15%2,666,472
Aug 27, 2024158.90159.77157.76158.68157.23-0.14%3,252,292