Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
151.16
+0.98 (0.65%)
At close: Oct 25, 2024, 4:00 PM
151.01
-0.15 (-0.10%)
After-hours: Oct 25, 2024, 7:44 PM EDT
Target Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 149.21 | 150.50 | 148.62 | 150.18 | 150.18 | 1.44% | 3,050,807 |
Oct 23, 2024 | 148.33 | 149.39 | 147.41 | 148.05 | 148.05 | -0.76% | 3,961,995 |
Oct 22, 2024 | 150.04 | 150.28 | 148.65 | 149.19 | 149.19 | -1.14% | 2,815,030 |
Oct 21, 2024 | 156.00 | 156.06 | 150.06 | 150.91 | 150.91 | -3.78% | 4,455,218 |
Oct 18, 2024 | 156.49 | 157.07 | 154.71 | 156.84 | 156.84 | 0.61% | 2,988,748 |
Oct 17, 2024 | 158.88 | 158.97 | 155.51 | 155.89 | 155.89 | -1.88% | 2,879,828 |
Oct 16, 2024 | 160.70 | 160.79 | 158.45 | 158.87 | 158.87 | -1.13% | 3,124,548 |
Oct 15, 2024 | 158.65 | 161.50 | 158.44 | 160.69 | 160.69 | 1.72% | 2,988,018 |
Oct 14, 2024 | 158.20 | 159.56 | 156.55 | 157.97 | 157.97 | -0.31% | 2,534,419 |
Oct 11, 2024 | 156.69 | 158.83 | 156.43 | 158.46 | 158.46 | 1.60% | 3,594,086 |
Oct 10, 2024 | 154.33 | 156.26 | 152.33 | 155.97 | 155.97 | 1.06% | 3,139,067 |
Oct 9, 2024 | 151.56 | 154.44 | 150.25 | 154.33 | 154.33 | 1.99% | 3,514,297 |
Oct 8, 2024 | 148.99 | 151.78 | 148.81 | 151.32 | 151.32 | 1.56% | 3,224,142 |
Oct 7, 2024 | 152.63 | 152.63 | 147.91 | 149.00 | 149.00 | -2.54% | 3,301,408 |
Oct 4, 2024 | 151.92 | 153.87 | 151.32 | 152.88 | 152.88 | 2.19% | 3,557,483 |
Oct 3, 2024 | 149.89 | 150.00 | 147.54 | 149.60 | 149.60 | -0.53% | 4,790,132 |
Oct 2, 2024 | 151.66 | 152.45 | 149.96 | 150.40 | 150.40 | -1.18% | 2,794,972 |
Oct 1, 2024 | 155.25 | 155.40 | 151.37 | 152.20 | 152.20 | -2.35% | 3,994,414 |
Sep 30, 2024 | 155.18 | 156.36 | 154.22 | 155.86 | 155.86 | 0.44% | 2,935,829 |
Sep 27, 2024 | 156.50 | 157.51 | 154.78 | 155.18 | 155.18 | -0.51% | 3,067,262 |
Sep 26, 2024 | 156.53 | 157.74 | 155.12 | 155.98 | 155.98 | 0.59% | 2,757,937 |
Sep 25, 2024 | 156.29 | 156.92 | 154.16 | 155.07 | 155.07 | -0.71% | 2,319,914 |
Sep 24, 2024 | 155.90 | 157.83 | 155.50 | 156.18 | 156.18 | 0.57% | 3,113,986 |
Sep 23, 2024 | 154.77 | 155.74 | 152.91 | 155.29 | 155.29 | 0.35% | 2,927,656 |
Sep 20, 2024 | 156.90 | 157.39 | 153.94 | 154.75 | 154.75 | -1.11% | 7,389,826 |
Sep 19, 2024 | 156.58 | 157.39 | 155.00 | 156.49 | 156.49 | 1.88% | 5,098,842 |
Sep 18, 2024 | 152.49 | 156.05 | 152.40 | 153.60 | 153.60 | 1.08% | 3,269,539 |
Sep 17, 2024 | 152.94 | 153.69 | 151.07 | 151.96 | 151.96 | -0.58% | 3,162,261 |
Sep 16, 2024 | 151.95 | 153.74 | 150.71 | 152.84 | 152.84 | 0.98% | 3,429,165 |
Sep 13, 2024 | 149.72 | 152.62 | 149.48 | 151.36 | 151.36 | 1.97% | 3,592,362 |
Sep 12, 2024 | 147.35 | 148.98 | 146.61 | 148.44 | 148.44 | 0.78% | 3,454,594 |
Sep 11, 2024 | 147.25 | 147.97 | 144.67 | 147.29 | 147.29 | -0.49% | 4,089,547 |
Sep 10, 2024 | 150.59 | 150.78 | 147.35 | 148.01 | 148.01 | -1.71% | 4,103,181 |
Sep 9, 2024 | 151.37 | 152.92 | 149.95 | 150.59 | 150.59 | -0.46% | 3,735,150 |
Sep 6, 2024 | 151.61 | 153.33 | 150.72 | 151.28 | 151.28 | -0.41% | 4,045,069 |
Sep 5, 2024 | 153.06 | 153.55 | 150.67 | 151.90 | 151.90 | -0.38% | 3,358,882 |
Sep 4, 2024 | 152.65 | 153.74 | 148.87 | 152.48 | 152.48 | 0.45% | 3,782,285 |
Sep 3, 2024 | 152.99 | 154.96 | 151.35 | 151.80 | 151.80 | -1.18% | 4,070,975 |
Aug 30, 2024 | 153.69 | 154.15 | 152.19 | 153.62 | 153.62 | 0.13% | 3,933,162 |
Aug 29, 2024 | 156.26 | 156.26 | 152.47 | 153.42 | 153.42 | -2.19% | 3,879,497 |
Aug 28, 2024 | 157.75 | 158.32 | 155.69 | 156.86 | 156.86 | -1.15% | 2,666,472 |
Aug 27, 2024 | 158.90 | 159.77 | 157.76 | 158.68 | 158.68 | -0.14% | 3,252,292 |
Aug 26, 2024 | 159.31 | 161.84 | 157.97 | 158.90 | 158.90 | 0.25% | 3,655,215 |
Aug 23, 2024 | 157.58 | 159.62 | 156.74 | 158.50 | 158.50 | 1.07% | 3,188,295 |
Aug 22, 2024 | 159.90 | 160.12 | 156.42 | 156.82 | 156.82 | -1.53% | 7,452,356 |
Aug 21, 2024 | 167.33 | 167.40 | 158.97 | 159.25 | 159.25 | 10.34% | 25,572,113 |
Aug 20, 2024 | 144.50 | 145.70 | 142.88 | 144.33 | 143.32 | -0.21% | 6,815,076 |
Aug 19, 2024 | 144.50 | 148.64 | 144.42 | 144.63 | 143.62 | 0.41% | 4,426,996 |
Aug 16, 2024 | 141.12 | 144.24 | 140.89 | 144.04 | 143.03 | 1.68% | 3,473,906 |
Aug 15, 2024 | 143.29 | 143.88 | 140.56 | 141.66 | 140.67 | 4.35% | 4,640,641 |
Aug 14, 2024 | 136.70 | 136.91 | 135.51 | 135.76 | 134.81 | -0.66% | 4,837,956 |
Aug 13, 2024 | 135.68 | 136.91 | 133.67 | 136.66 | 135.71 | 1.21% | 3,319,751 |
Aug 12, 2024 | 134.59 | 136.55 | 134.12 | 135.02 | 134.08 | -0.35% | 3,695,560 |
Aug 9, 2024 | 133.61 | 135.60 | 132.75 | 135.50 | 134.55 | 1.14% | 3,778,303 |
Aug 8, 2024 | 134.79 | 135.99 | 133.07 | 133.97 | 133.03 | 0.37% | 3,894,009 |
Aug 7, 2024 | 136.18 | 137.75 | 133.34 | 133.47 | 132.54 | -0.28% | 3,209,671 |
Aug 6, 2024 | 134.51 | 135.91 | 133.25 | 133.85 | 132.92 | -0.01% | 5,005,677 |
Aug 5, 2024 | 136.00 | 136.35 | 132.42 | 133.87 | 132.94 | -3.81% | 6,887,654 |
Aug 2, 2024 | 145.32 | 145.42 | 138.04 | 139.17 | 138.20 | -5.34% | 6,476,490 |
Aug 1, 2024 | 151.21 | 151.35 | 146.08 | 147.02 | 145.99 | -2.25% | 3,782,377 |
Jul 31, 2024 | 148.71 | 152.40 | 147.93 | 150.41 | 149.36 | 1.66% | 5,743,885 |
Jul 30, 2024 | 147.37 | 148.29 | 146.76 | 147.95 | 146.92 | 0.77% | 2,379,216 |
Jul 29, 2024 | 147.38 | 147.90 | 145.14 | 146.82 | 145.80 | -1.46% | 2,486,982 |
Jul 26, 2024 | 147.25 | 149.99 | 147.25 | 149.00 | 147.96 | 1.85% | 2,426,969 |
Jul 25, 2024 | 146.58 | 149.42 | 145.99 | 146.29 | 145.27 | -0.11% | 3,019,653 |
Jul 24, 2024 | 150.29 | 150.92 | 145.30 | 146.45 | 145.43 | -2.54% | 3,029,508 |
Jul 23, 2024 | 150.20 | 150.96 | 149.64 | 150.27 | 149.22 | -0.50% | 1,622,400 |
Jul 22, 2024 | 149.37 | 151.74 | 148.72 | 151.02 | 149.97 | 0.86% | 3,692,971 |
Jul 19, 2024 | 151.46 | 151.46 | 149.36 | 149.73 | 148.68 | -1.55% | 3,186,989 |
Jul 18, 2024 | 154.82 | 155.25 | 151.84 | 152.09 | 151.03 | -2.46% | 2,927,396 |
Jul 17, 2024 | 154.04 | 156.74 | 154.04 | 155.93 | 154.84 | 0.59% | 3,353,650 |
Jul 16, 2024 | 151.45 | 155.01 | 151.39 | 155.01 | 153.93 | 2.45% | 3,391,784 |
Jul 15, 2024 | 152.85 | 153.45 | 150.91 | 151.30 | 150.24 | -1.01% | 3,645,851 |
Jul 12, 2024 | 152.47 | 153.64 | 150.81 | 152.85 | 151.78 | 0.96% | 2,675,771 |
Jul 11, 2024 | 147.00 | 151.89 | 146.50 | 151.40 | 150.34 | 3.62% | 4,728,715 |
Jul 10, 2024 | 147.45 | 147.45 | 143.41 | 146.11 | 145.09 | -1.01% | 4,105,702 |
Jul 9, 2024 | 148.00 | 149.62 | 147.23 | 147.60 | 146.57 | -0.75% | 2,848,969 |
Jul 8, 2024 | 151.86 | 151.97 | 147.79 | 148.72 | 147.68 | 2.11% | 5,183,791 |
Jul 5, 2024 | 144.54 | 146.43 | 144.50 | 145.65 | 144.63 | 0.59% | 3,562,244 |
Jul 3, 2024 | 145.32 | 146.23 | 144.37 | 144.80 | 143.79 | -0.41% | 1,633,259 |
Jul 2, 2024 | 145.50 | 146.99 | 144.46 | 145.39 | 144.38 | -0.24% | 3,296,556 |
Jul 1, 2024 | 148.34 | 148.94 | 145.07 | 145.74 | 144.72 | -1.55% | 2,638,855 |
Jun 28, 2024 | 147.54 | 148.71 | 146.12 | 148.04 | 147.01 | 0.90% | 12,772,526 |
Jun 27, 2024 | 145.75 | 147.00 | 145.30 | 146.72 | 145.70 | -0.31% | 2,273,610 |
Jun 26, 2024 | 146.01 | 147.31 | 144.92 | 147.17 | 146.14 | 0.27% | 2,447,102 |
Jun 25, 2024 | 148.48 | 149.12 | 146.34 | 146.77 | 145.75 | -1.95% | 3,367,570 |
Jun 24, 2024 | 147.00 | 150.79 | 146.72 | 149.69 | 148.65 | 2.44% | 3,933,203 |
Jun 21, 2024 | 143.99 | 146.27 | 143.99 | 146.13 | 145.11 | 1.92% | 5,652,005 |
Jun 20, 2024 | 142.15 | 143.77 | 141.73 | 143.38 | 142.38 | 0.59% | 2,628,654 |
Jun 18, 2024 | 144.36 | 144.85 | 142.42 | 142.54 | 141.55 | -1.68% | 2,969,474 |
Jun 17, 2024 | 141.35 | 145.06 | 140.80 | 144.97 | 143.96 | 2.70% | 5,006,330 |
Jun 14, 2024 | 143.77 | 143.80 | 139.38 | 141.16 | 140.17 | -2.43% | 5,019,720 |
Jun 13, 2024 | 147.09 | 147.09 | 144.55 | 144.68 | 143.67 | -1.43% | 3,470,565 |
Jun 12, 2024 | 146.34 | 148.03 | 145.10 | 146.78 | 145.76 | 0.40% | 3,064,275 |
Jun 11, 2024 | 148.25 | 148.37 | 145.92 | 146.19 | 145.17 | -1.57% | 3,592,381 |
Jun 10, 2024 | 146.05 | 148.91 | 145.57 | 148.52 | 147.48 | 1.73% | 3,052,921 |
Jun 7, 2024 | 144.63 | 146.60 | 144.15 | 146.00 | 144.98 | 0.60% | 3,110,844 |
Jun 6, 2024 | 146.70 | 147.19 | 145.05 | 145.13 | 144.12 | -1.51% | 4,682,855 |
Jun 5, 2024 | 150.50 | 150.98 | 146.75 | 147.35 | 146.32 | -2.13% | 5,746,077 |
Jun 4, 2024 | 152.37 | 154.19 | 150.11 | 150.55 | 149.50 | -1.62% | 4,683,706 |