Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	117.51	118.46	116.16	116.76	116.76	-0.25%	4,338,258
Mar 16, 2026	118.00	118.45	116.00	117.05	117.05	-0.25%	4,801,256
Mar 13, 2026	116.40	117.89	115.56	117.34	117.34	1.37%	5,266,503
Mar 12, 2026	117.43	117.91	115.19	115.75	115.75	-2.55%	6,180,141
Mar 11, 2026	120.33	121.26	118.50	118.78	118.78	-1.62%	4,402,100
Mar 10, 2026	119.49	122.47	118.57	120.74	120.74	0.50%	4,390,116
Mar 9, 2026	118.66	120.16	115.75	120.14	120.14	-0.54%	5,955,093
Mar 6, 2026	119.17	120.79	117.00	120.79	120.79	0.36%	5,918,114
Mar 5, 2026	119.77	120.88	118.09	120.36	120.36	0.23%	7,067,931
Mar 4, 2026	123.96	126.00	119.89	120.08	120.08	-0.60%	9,379,714
Mar 3, 2026	116.01	122.43	115.00	120.80	120.80	6.74%	15,657,693
Mar 2, 2026	111.84	114.38	111.25	113.17	113.17	-0.54%	6,061,370
Feb 27, 2026	113.00	113.88	111.11	113.79	113.79	-0.87%	6,364,462
Feb 26, 2026	117.48	118.70	113.96	114.79	114.79	-1.42%	5,918,247
Feb 25, 2026	115.75	116.48	114.61	116.44	116.44	0.80%	4,516,554
Feb 24, 2026	113.40	115.58	113.40	115.52	115.52	1.92%	4,930,911
Feb 23, 2026	116.08	116.72	112.81	113.34	113.34	-2.87%	7,914,831
Feb 20, 2026	115.27	118.98	114.45	116.69	116.69	0.89%	6,275,695
Feb 19, 2026	115.20	116.26	114.62	115.66	115.66	-	3,597,574
Feb 18, 2026	115.75	116.83	114.75	115.66	115.66	-0.76%	5,511,951
Feb 17, 2026	116.90	118.38	114.19	116.54	116.54	0.67%	6,154,303
Feb 13, 2026	113.41	116.15	112.62	115.76	115.76	2.72%	6,581,158
Feb 12, 2026	114.98	116.37	111.86	112.69	112.69	-1.68%	5,514,672
Feb 11, 2026	112.94	114.78	112.31	114.61	114.61	1.22%	6,519,653
Feb 10, 2026	115.50	117.17	113.15	113.23	112.09	-1.98%	4,875,525
Feb 9, 2026	115.27	116.20	113.73	115.52	114.36	-0.03%	4,507,549
Feb 6, 2026	111.57	115.82	111.57	115.55	114.39	4.24%	7,804,406
Feb 5, 2026	114.13	114.77	110.34	110.85	109.73	-2.87%	6,081,531
Feb 4, 2026	112.55	114.88	112.27	114.13	112.98	2.54%	9,816,196
Feb 3, 2026	109.89	112.96	109.59	111.30	110.18	1.62%	8,373,411
Feb 2, 2026	104.93	109.91	103.68	109.53	108.43	3.85%	10,561,550
Jan 30, 2026	102.84	105.51	102.36	105.47	104.41	2.56%	6,181,799
Jan 29, 2026	102.41	103.27	101.32	102.84	101.80	1.08%	6,015,154
Jan 28, 2026	104.00	104.18	100.88	101.74	100.72	-2.27%	4,644,360
Jan 27, 2026	104.35	104.82	103.19	104.10	103.05	0.13%	4,578,858
Jan 26, 2026	108.03	108.49	103.61	103.96	102.91	-3.83%	6,709,801
Jan 23, 2026	106.36	108.33	106.10	108.10	107.01	1.50%	4,594,123
Jan 22, 2026	106.58	106.81	104.80	106.50	105.43	0.43%	4,904,276
Jan 21, 2026	108.61	110.25	104.89	106.04	104.97	-3.02%	6,547,286
Jan 20, 2026	110.02	110.66	107.43	109.34	108.24	-1.74%	9,556,628
Jan 16, 2026	110.84	111.75	110.18	111.28	110.16	0.13%	5,253,188
Jan 15, 2026	110.07	111.86	108.40	111.13	110.01	1.19%	5,827,160
Jan 14, 2026	108.57	110.64	108.18	109.82	108.71	1.10%	5,886,151
Jan 13, 2026	108.50	109.95	107.96	108.63	107.54	2.35%	7,742,258
Jan 12, 2026	105.58	106.85	103.16	106.14	105.07	0.59%	5,893,399
Jan 9, 2026	105.63	107.30	104.14	105.52	104.46	-0.76%	6,490,433
Jan 8, 2026	103.13	108.64	102.68	106.33	105.26	2.57%	8,568,630
Jan 7, 2026	104.30	104.66	102.49	103.67	102.63	-0.60%	4,686,178
Jan 6, 2026	102.10	104.85	101.59	104.30	103.25	2.15%	7,699,831
Jan 5, 2026	100.40	103.26	99.90	102.10	101.07	1.58%	7,421,165