Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
94.26
+0.01 (0.01%)
At close: Oct 24, 2025, 4:00 PM EDT
94.49
+0.23 (0.24%)
After-hours: Oct 24, 2025, 7:59 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202594.8695.6193.9294.2694.260.01%5,443,913
Oct 23, 202594.0795.0392.9694.2594.250.24%4,833,358
Oct 22, 202594.2994.7393.4594.0294.02-0.40%4,972,951
Oct 21, 202591.8894.5591.7494.4094.403.14%7,770,113
Oct 20, 202591.0892.1791.0091.5391.530.76%4,886,287
Oct 17, 202590.0090.9689.8190.8490.840.85%6,461,369
Oct 16, 202590.8891.6589.1290.0790.07-0.92%5,556,500
Oct 15, 202589.2691.1988.9190.9190.912.19%6,402,547
Oct 14, 202586.5389.4086.3588.9688.961.85%6,352,348
Oct 13, 202586.9288.3586.7387.3487.342.12%10,515,490
Oct 10, 202589.1889.2385.3685.5385.53-4.01%13,925,230
Oct 9, 202590.9990.9988.6289.1089.10-1.42%7,189,211
Oct 8, 202589.6290.9989.5490.3890.381.24%6,848,496
Oct 7, 202589.1890.0988.5189.2789.270.35%6,348,052
Oct 6, 202589.3490.1787.8488.9688.96-0.08%8,975,719
Oct 3, 202589.8090.3788.2889.0389.03-0.54%6,871,981
Oct 2, 202588.9390.2888.1889.5189.510.42%7,557,397
Oct 1, 202589.4889.5087.2689.1489.14-0.62%10,378,548
Sep 30, 202588.5090.2187.2689.7089.700.98%16,872,289
Sep 29, 202588.3688.8387.3188.8388.831.12%7,955,637
Sep 26, 202586.8488.5986.8487.8587.850.81%7,575,624
Sep 25, 202587.8188.0086.5387.1487.14-1.32%8,566,342
Sep 24, 202587.2188.3486.8788.3188.311.45%10,691,650
Sep 23, 202586.8987.8886.7387.0587.050.57%8,077,829
Sep 22, 202588.0288.0786.3086.5686.56-1.78%12,449,463
Sep 19, 202589.5589.7487.8188.1388.13-1.44%13,319,502
Sep 18, 202588.7189.5388.1689.4289.420.55%8,781,141
Sep 17, 202589.8490.8188.7488.9388.93-0.88%9,399,028
Sep 16, 202588.9389.7988.5789.7289.721.31%6,736,663
Sep 15, 202590.1090.1988.4488.5688.56-1.56%9,310,894
Sep 12, 202591.3091.4289.9689.9689.96-1.70%6,176,195
Sep 11, 202590.8792.2590.7991.5291.520.82%9,492,495
Sep 10, 202590.7791.4090.0490.7890.78-0.14%5,747,858
Sep 9, 202591.4991.8690.2290.9190.91-0.64%7,564,772
Sep 8, 202593.2193.4491.3491.5091.50-1.79%9,261,731
Sep 5, 202592.7893.9592.4593.1793.170.50%4,894,606
Sep 4, 202592.7493.2992.2892.7192.710.39%5,900,988
Sep 3, 202592.5092.8691.6992.3592.35-0.10%8,459,661
Sep 2, 202595.1395.3691.9292.4492.44-3.69%12,987,184
Aug 29, 202597.1097.2295.6795.9895.98-0.86%5,370,878
Aug 28, 202598.5298.7996.3496.8196.81-1.17%5,145,000
Aug 27, 202596.3498.1796.3297.9697.961.92%6,486,002
Aug 26, 202596.8096.9995.8396.1196.11-1.05%6,398,801
Aug 25, 202598.5098.8496.6097.1397.13-2.13%7,651,270
Aug 22, 202597.58101.3497.3699.2499.242.25%13,663,612
Aug 21, 202598.4998.5096.1397.0697.06-1.65%11,415,724
Aug 20, 202594.4199.5694.1598.6998.69-6.33%33,165,726
Aug 19, 2025105.80107.27104.44105.36105.360.39%8,815,517
Aug 18, 2025104.00106.23103.66104.95104.951.87%6,901,622
Aug 15, 2025102.30104.44101.95103.02103.02-1.18%6,305,133