Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	90.10	90.19	88.75	88.77	-	-1.32%	4,005,920
Sep 12, 2025	91.30	91.42	89.96	89.96	89.96	-1.70%	6,176,195
Sep 11, 2025	90.87	92.25	90.79	91.52	91.52	0.82%	9,492,495
Sep 10, 2025	90.77	91.40	90.04	90.78	90.78	-0.14%	5,747,858
Sep 9, 2025	91.49	91.86	90.22	90.91	90.91	-0.64%	7,564,772
Sep 8, 2025	93.21	93.44	91.34	91.50	91.50	-1.79%	9,261,731
Sep 5, 2025	92.78	93.95	92.45	93.17	93.17	0.50%	4,894,606
Sep 4, 2025	92.74	93.29	92.28	92.71	92.71	0.39%	5,900,988
Sep 3, 2025	92.50	92.86	91.69	92.35	92.35	-0.10%	8,459,661
Sep 2, 2025	95.13	95.36	91.92	92.44	92.44	-3.69%	12,987,184
Aug 29, 2025	97.10	97.22	95.67	95.98	95.98	-0.86%	5,370,878
Aug 28, 2025	98.52	98.79	96.34	96.81	96.81	-1.17%	5,145,000
Aug 27, 2025	96.34	98.17	96.32	97.96	97.96	1.92%	6,486,002
Aug 26, 2025	96.80	96.99	95.83	96.11	96.11	-1.05%	6,398,801
Aug 25, 2025	98.50	98.84	96.60	97.13	97.13	-2.13%	7,651,270
Aug 22, 2025	97.58	101.34	97.36	99.24	99.24	2.25%	13,663,612
Aug 21, 2025	98.49	98.50	96.13	97.06	97.06	-1.65%	11,415,724
Aug 20, 2025	94.41	99.56	94.15	98.69	98.69	-6.33%	33,165,726
Aug 19, 2025	105.80	107.27	104.44	105.36	105.36	0.39%	8,815,517
Aug 18, 2025	104.00	106.23	103.66	104.95	104.95	1.87%	6,901,622
Aug 15, 2025	102.30	104.44	101.95	103.02	103.02	-1.18%	6,305,133
Aug 14, 2025	103.85	104.31	102.58	104.25	104.25	-1.05%	4,985,772
Aug 13, 2025	103.81	105.67	102.33	105.36	105.36	-0.85%	7,364,729
Aug 12, 2025	104.90	107.82	104.25	106.26	105.12	2.16%	6,595,068
Aug 11, 2025	105.40	106.58	103.66	104.01	102.90	-1.32%	5,020,195
Aug 8, 2025	105.81	106.25	104.79	105.40	104.27	-0.26%	3,494,893
Aug 7, 2025	106.50	106.93	104.12	105.67	104.54	0.27%	4,191,041
Aug 6, 2025	103.47	106.36	102.98	105.39	104.26	2.89%	6,306,597
Aug 5, 2025	100.06	102.96	99.78	102.43	101.33	2.65%	5,093,419
Aug 4, 2025	100.01	101.06	99.60	99.79	98.72	0.02%	5,312,712
Aug 1, 2025	99.52	100.31	98.44	99.77	98.70	-0.73%	5,021,740
Jul 31, 2025	102.35	102.63	100.36	100.50	99.42	-2.56%	6,442,342
Jul 30, 2025	104.71	105.00	102.34	103.14	102.04	-1.00%	4,527,102
Jul 29, 2025	106.12	106.29	103.92	104.18	103.07	-2.11%	4,753,506
Jul 28, 2025	106.22	106.80	105.25	106.43	105.29	0.36%	3,864,916
Jul 25, 2025	106.76	107.02	105.15	106.05	104.92	0.22%	3,476,001
Jul 24, 2025	107.22	108.43	105.44	105.82	104.69	-1.50%	5,415,239
Jul 23, 2025	107.50	108.90	106.80	107.43	106.28	0.84%	5,907,473
Jul 22, 2025	102.75	106.91	102.45	106.54	105.40	4.75%	6,473,016
Jul 21, 2025	102.11	103.66	101.68	101.71	100.62	-1.69%	4,478,766
Jul 18, 2025	103.96	104.28	102.14	103.46	102.35	-0.18%	5,282,100
Jul 17, 2025	101.59	103.94	101.59	103.65	102.54	2.28%	4,529,531
Jul 16, 2025	102.67	103.41	100.36	101.34	100.26	-0.85%	3,861,865
Jul 15, 2025	105.00	105.50	102.19	102.21	101.12	-2.54%	5,289,948
Jul 14, 2025	104.00	105.00	103.19	104.87	103.75	0.60%	4,468,061
Jul 11, 2025	104.31	105.04	103.19	104.24	103.12	-0.48%	3,866,126
Jul 10, 2025	102.92	106.37	102.62	104.74	103.62	2.26%	5,116,223
Jul 9, 2025	102.51	103.33	101.80	102.43	101.33	0.41%	4,312,231
Jul 8, 2025	101.72	102.47	100.58	102.01	100.92	0.40%	6,100,535
Jul 7, 2025	103.00	103.41	100.74	101.60	100.51	-2.36%	5,677,102