Skip to main content
logo
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
121.54
-1.54 (-1.25%)
At close: May 15, 2026, 4:00 PM EDT
121.50
-0.04 (-0.03%)
After-hours: May 15, 2026, 7:59 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026123.44123.48120.50121.54121.54-1.25%3,659,588
May 14, 2026121.61123.74121.29123.08123.081.32%4,160,293
May 13, 2026120.73121.61119.12121.48121.48-0.26%3,964,805
May 12, 2026121.00122.75120.06121.80120.672.84%5,623,788
May 11, 2026125.55125.69117.67118.44117.34-5.44%7,589,692
May 8, 2026127.86127.87123.82125.25124.09-0.50%3,883,687
May 7, 2026129.24129.80123.63125.88124.71-3.31%7,538,992
May 6, 2026129.49131.98129.12130.19128.981.06%4,423,144
May 5, 2026128.21129.75127.41128.82127.620.83%4,206,831
May 4, 2026128.44131.20127.27127.76126.57-0.88%3,118,157
May 1, 2026129.81131.31128.80128.89127.69-0.66%3,728,959
Apr 30, 2026128.49129.79127.70129.75128.541.47%5,436,552
Apr 29, 2026126.59128.04125.33127.87126.680.57%3,760,123
Apr 28, 2026130.52131.00126.97127.14125.96-1.99%3,728,469
Apr 27, 2026129.51130.76127.47129.72128.510.36%5,824,301
Apr 24, 2026130.02130.02128.10129.26128.06-0.70%3,129,314
Apr 23, 2026130.54131.50129.44130.17128.96-0.33%3,595,155
Apr 22, 2026132.52132.52130.02130.60129.39-1.14%5,141,424
Apr 21, 2026130.35133.10129.70132.10130.871.47%5,745,933
Apr 20, 2026127.85130.19126.87130.18128.971.83%5,819,101
Apr 17, 2026124.10128.05123.28127.84126.653.17%5,844,767
Apr 16, 2026123.44124.07121.61123.91122.760.85%4,292,989
Apr 15, 2026119.73123.30118.79122.87121.732.79%5,232,382
Apr 14, 2026117.80119.62116.83119.53118.421.40%5,189,054
Apr 13, 2026120.43121.09117.36117.88116.78-3.29%5,800,570
Apr 10, 2026124.34124.46121.31121.89120.76-1.73%3,699,828
Apr 9, 2026122.26124.22121.50124.03122.880.74%4,093,506
Apr 8, 2026120.57123.33120.00123.12121.983.01%3,634,086
Apr 7, 2026122.30122.91118.61119.52118.41-2.20%3,799,465
Apr 6, 2026120.50122.45120.43122.21121.071.46%4,059,499
Apr 2, 2026120.30121.51119.15120.45119.33-5,348,064
Apr 1, 2026121.15122.15120.41120.45119.33-0.62%4,250,948
Mar 31, 2026119.90121.34118.78121.20120.072.04%4,662,081
Mar 30, 2026120.12121.50117.94118.78117.68-0.88%4,425,179
Mar 27, 2026117.10121.46116.50119.84118.732.43%8,112,912
Mar 26, 2026115.88118.35115.69117.00115.910.54%3,403,145
Mar 25, 2026117.50117.65114.69116.37115.290.39%4,407,977
Mar 24, 2026113.82116.05113.01115.92114.840.86%4,991,742
Mar 23, 2026114.63116.49114.01114.93113.861.47%6,381,919
Mar 20, 2026114.00115.27112.69113.26112.21-1.06%19,717,452
Mar 19, 2026114.66116.09113.42114.47113.41-0.50%6,549,613
Mar 18, 2026116.52117.37114.79115.05113.98-1.46%5,267,451
Mar 17, 2026117.51118.46116.16116.76115.67-0.25%4,347,536
Mar 16, 2026118.00118.45116.00117.05115.96-0.25%4,858,546
Mar 13, 2026116.40117.89115.56117.34116.251.37%5,282,631
Mar 12, 2026117.43117.91115.19115.75114.67-2.55%6,215,334
Mar 11, 2026120.33121.26118.50118.78117.68-1.62%4,422,332
Mar 10, 2026119.49122.47118.57120.74119.620.50%4,400,011
Mar 9, 2026118.66120.16115.75120.14119.02-0.54%6,005,492
Mar 6, 2026119.17120.79117.00120.79119.670.36%5,979,671