Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
150.06
-2.70 (-1.77%)
Oct 26, 2026, 12:24 PM EDT - Market open
Target Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 152.11 | 153.84 | 149.55 | 150.06 | 150.06 | -1.77% | 1,558,932 |
| Oct 23, 2026 | 156.92 | 158.36 | 152.00 | 152.76 | 152.76 | -3.38% | 3,102,347 |
| Oct 22, 2026 | 152.01 | 158.31 | 151.42 | 158.11 | 158.11 | 3.76% | 3,808,143 |
| Oct 21, 2026 | 153.33 | 154.82 | 152.17 | 152.38 | 152.38 | -1.05% | 3,300,937 |
| Oct 20, 2026 | 155.00 | 157.36 | 153.89 | 154.00 | 154.00 | 0.46% | 3,541,054 |
| Oct 19, 2026 | 153.55 | 155.46 | 152.61 | 153.29 | 153.29 | -0.63% | 2,966,350 |
| Oct 16, 2026 | 157.77 | 159.56 | 153.39 | 154.26 | 154.26 | -1.51% | 6,191,612 |
| Oct 15, 2026 | 157.27 | 158.72 | 154.60 | 156.63 | 156.63 | 0.85% | 3,539,397 |
| Oct 14, 2026 | 151.95 | 155.60 | 151.71 | 155.31 | 155.31 | 2.18% | 3,134,887 |
| Oct 13, 2026 | 155.21 | 155.21 | 151.25 | 151.99 | 151.99 | -1.06% | 3,728,477 |
| Oct 12, 2026 | 153.36 | 153.66 | 150.50 | 153.62 | 153.62 | -0.01% | 3,543,554 |
| Oct 9, 2026 | 153.59 | 155.35 | 152.84 | 153.64 | 153.64 | -0.72% | 3,599,540 |
| Oct 8, 2026 | 150.76 | 156.10 | 150.46 | 154.76 | 154.76 | 2.54% | 4,157,171 |
| Oct 7, 2026 | 154.02 | 154.45 | 150.77 | 150.92 | 150.92 | -2.21% | 4,348,655 |
| Oct 6, 2026 | 152.86 | 154.56 | 152.30 | 154.33 | 154.33 | 0.88% | 3,066,084 |
| Oct 5, 2026 | 155.13 | 155.51 | 150.67 | 152.99 | 152.99 | -1.93% | 4,853,557 |
| Oct 2, 2026 | 157.00 | 157.08 | 154.72 | 156.00 | 156.00 | -0.45% | 4,076,050 |
| Oct 1, 2026 | 156.59 | 158.03 | 155.49 | 156.70 | 156.70 | 0.01% | 4,571,219 |
| Sep 30, 2026 | 159.25 | 159.92 | 155.96 | 156.69 | 156.69 | 0.17% | 4,251,333 |
| Sep 29, 2026 | 157.55 | 158.47 | 154.67 | 156.43 | 156.43 | -1.26% | 3,459,304 |
| Sep 28, 2026 | 156.60 | 160.80 | 156.21 | 158.43 | 158.43 | 0.62% | 3,384,063 |
| Sep 25, 2026 | 155.37 | 157.89 | 153.96 | 157.45 | 157.45 | 0.83% | 2,911,228 |
| Sep 24, 2026 | 158.00 | 159.56 | 156.15 | 156.15 | 156.15 | -0.07% | 3,213,554 |
| Sep 23, 2026 | 159.05 | 160.00 | 155.93 | 156.26 | 156.26 | -1.74% | 2,769,061 |
| Sep 22, 2026 | 157.87 | 160.05 | 157.26 | 159.02 | 159.02 | 0.83% | 2,174,886 |
| Sep 21, 2026 | 158.47 | 159.49 | 157.56 | 157.71 | 157.71 | -0.30% | 2,073,642 |
| Sep 18, 2026 | 159.81 | 159.82 | 157.13 | 158.19 | 158.19 | -1.03% | 6,643,763 |
| Sep 17, 2026 | 156.42 | 160.00 | 156.42 | 159.83 | 159.83 | 3.33% | 4,061,411 |
| Sep 16, 2026 | 154.52 | 156.33 | 153.55 | 154.68 | 154.68 | 0.18% | 2,730,427 |
| Sep 15, 2026 | 158.77 | 159.20 | 153.73 | 154.40 | 154.40 | -2.71% | 3,576,476 |
| Sep 14, 2026 | 157.78 | 160.11 | 157.03 | 158.70 | 158.70 | 1.84% | 3,277,413 |
| Sep 11, 2026 | 156.34 | 157.37 | 154.35 | 155.83 | 155.83 | 0.06% | 2,623,274 |
| Sep 10, 2026 | 157.67 | 158.49 | 154.67 | 155.73 | 155.73 | -1.14% | 3,192,547 |
| Sep 9, 2026 | 162.02 | 162.38 | 157.41 | 157.52 | 157.52 | -3.19% | 3,375,258 |
| Sep 8, 2026 | 164.07 | 164.49 | 160.45 | 162.71 | 162.71 | -1.05% | 2,574,521 |
| Sep 4, 2026 | 163.62 | 164.82 | 162.75 | 164.44 | 164.44 | 0.26% | 2,816,852 |
| Sep 3, 2026 | 164.12 | 165.65 | 162.64 | 164.01 | 164.01 | 0.40% | 1,974,789 |
| Sep 2, 2026 | 164.01 | 165.30 | 163.11 | 163.36 | 163.36 | -0.24% | 2,738,036 |
| Sep 1, 2026 | 161.74 | 164.34 | 161.27 | 163.75 | 163.75 | 1.78% | 3,802,574 |
| Aug 31, 2026 | 162.83 | 164.50 | 160.18 | 160.88 | 160.88 | -1.41% | 3,737,812 |
| Aug 28, 2026 | 166.00 | 166.06 | 162.65 | 163.18 | 163.18 | -1.66% | 3,567,403 |
| Aug 27, 2026 | 162.18 | 167.13 | 161.81 | 165.93 | 165.93 | 1.15% | 4,283,811 |
| Aug 26, 2026 | 163.68 | 164.85 | 161.34 | 164.04 | 164.04 | 0.35% | 3,800,638 |
| Aug 25, 2026 | 165.90 | 166.75 | 161.20 | 163.47 | 163.47 | -3.78% | 6,230,263 |
| Aug 24, 2026 | 166.06 | 170.75 | 165.72 | 169.89 | 169.89 | 2.69% | 6,139,272 |
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | 165.44 | 4.54% | 6,201,148 |
| Aug 20, 2026 | 157.00 | 161.28 | 154.50 | 158.25 | 158.25 | -0.47% | 6,049,453 |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159.00 | 159.00 | 4.28% | 9,373,362 |
| Aug 18, 2026 | 153.38 | 154.26 | 151.66 | 152.48 | 152.48 | 0.97% | 5,682,786 |
| Aug 17, 2026 | 153.45 | 154.57 | 150.88 | 151.01 | 151.01 | -2.25% | 5,934,376 |