Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
152.99
-3.01 (-1.93%)
At close: Oct 5, 2026, 4:00 PM EDT
153.31
+0.32 (0.21%)
After-hours: Oct 5, 2026, 7:59 PM EDT
Target Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 155.13 | 155.51 | 150.67 | 152.99 | 152.99 | -1.93% | 4,853,557 |
| Oct 2, 2026 | 157.00 | 157.08 | 154.72 | 156.00 | 156.00 | -0.45% | 4,076,050 |
| Oct 1, 2026 | 156.59 | 158.03 | 155.49 | 156.70 | 156.70 | 0.01% | 4,571,219 |
| Sep 30, 2026 | 159.25 | 159.92 | 155.96 | 156.69 | 156.69 | 0.17% | 4,251,333 |
| Sep 29, 2026 | 157.55 | 158.47 | 154.67 | 156.43 | 156.43 | -1.26% | 3,459,304 |
| Sep 28, 2026 | 156.60 | 160.80 | 156.21 | 158.43 | 158.43 | 0.62% | 3,384,063 |
| Sep 25, 2026 | 155.37 | 157.89 | 153.96 | 157.45 | 157.45 | 0.83% | 2,911,228 |
| Sep 24, 2026 | 158.00 | 159.56 | 156.15 | 156.15 | 156.15 | -0.07% | 3,213,554 |
| Sep 23, 2026 | 159.05 | 160.00 | 155.93 | 156.26 | 156.26 | -1.74% | 2,769,061 |
| Sep 22, 2026 | 157.87 | 160.05 | 157.26 | 159.02 | 159.02 | 0.83% | 2,174,886 |
| Sep 21, 2026 | 158.47 | 159.49 | 157.56 | 157.71 | 157.71 | -0.30% | 2,073,642 |
| Sep 18, 2026 | 159.81 | 159.82 | 157.13 | 158.19 | 158.19 | -1.03% | 6,643,763 |
| Sep 17, 2026 | 156.42 | 160.00 | 156.42 | 159.83 | 159.83 | 3.33% | 4,061,411 |
| Sep 16, 2026 | 154.52 | 156.33 | 153.55 | 154.68 | 154.68 | 0.18% | 2,730,427 |
| Sep 15, 2026 | 158.77 | 159.20 | 153.73 | 154.40 | 154.40 | -2.71% | 3,576,476 |
| Sep 14, 2026 | 157.78 | 160.11 | 157.03 | 158.70 | 158.70 | 1.84% | 3,277,413 |
| Sep 11, 2026 | 156.34 | 157.37 | 154.35 | 155.83 | 155.83 | 0.06% | 2,623,274 |
| Sep 10, 2026 | 157.67 | 158.49 | 154.67 | 155.73 | 155.73 | -1.14% | 3,192,547 |
| Sep 9, 2026 | 162.02 | 162.38 | 157.41 | 157.52 | 157.52 | -3.19% | 3,375,258 |
| Sep 8, 2026 | 164.07 | 164.49 | 160.45 | 162.71 | 162.71 | -1.05% | 2,574,521 |
| Sep 4, 2026 | 163.62 | 164.82 | 162.75 | 164.44 | 164.44 | 0.26% | 2,816,852 |
| Sep 3, 2026 | 164.12 | 165.65 | 162.64 | 164.01 | 164.01 | 0.40% | 1,974,789 |
| Sep 2, 2026 | 164.01 | 165.30 | 163.11 | 163.36 | 163.36 | -0.24% | 2,738,036 |
| Sep 1, 2026 | 161.74 | 164.34 | 161.27 | 163.75 | 163.75 | 1.78% | 3,802,574 |
| Aug 31, 2026 | 162.83 | 164.50 | 160.18 | 160.88 | 160.88 | -1.41% | 3,737,812 |
| Aug 28, 2026 | 166.00 | 166.06 | 162.65 | 163.18 | 163.18 | -1.66% | 3,567,403 |
| Aug 27, 2026 | 162.18 | 167.13 | 161.81 | 165.93 | 165.93 | 1.15% | 4,283,811 |
| Aug 26, 2026 | 163.68 | 164.85 | 161.34 | 164.04 | 164.04 | 0.35% | 3,800,638 |
| Aug 25, 2026 | 165.90 | 166.75 | 161.20 | 163.47 | 163.47 | -3.78% | 6,230,263 |
| Aug 24, 2026 | 166.06 | 170.75 | 165.72 | 169.89 | 169.89 | 2.69% | 6,139,272 |
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | 165.44 | 4.54% | 6,201,148 |
| Aug 20, 2026 | 157.00 | 161.28 | 154.50 | 158.25 | 158.25 | -0.47% | 6,049,453 |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159.00 | 159.00 | 4.28% | 9,373,362 |
| Aug 18, 2026 | 153.38 | 154.26 | 151.66 | 152.48 | 152.48 | 0.97% | 5,682,786 |
| Aug 17, 2026 | 153.45 | 154.57 | 150.88 | 151.01 | 151.01 | -2.25% | 5,934,376 |
| Aug 14, 2026 | 155.69 | 156.33 | 154.27 | 154.48 | 154.48 | -0.66% | 2,950,508 |
| Aug 13, 2026 | 155.00 | 156.47 | 154.39 | 155.51 | 155.51 | 0.98% | 3,198,666 |
| Aug 12, 2026 | 151.24 | 154.13 | 150.32 | 154.00 | 154.00 | 1.90% | 3,715,854 |
| Aug 11, 2026 | 151.04 | 154.89 | 150.46 | 152.29 | 151.13 | 0.18% | 3,973,094 |
| Aug 10, 2026 | 149.14 | 153.32 | 148.02 | 152.02 | 150.86 | 1.55% | 5,256,504 |
| Aug 7, 2026 | 146.07 | 149.80 | 145.50 | 149.70 | 148.56 | 1.78% | 2,847,957 |
| Aug 6, 2026 | 149.60 | 149.74 | 146.31 | 147.08 | 145.96 | -0.42% | 2,501,736 |
| Aug 5, 2026 | 148.65 | 148.95 | 146.91 | 147.70 | 146.57 | -0.28% | 4,230,328 |
| Aug 4, 2026 | 147.37 | 149.89 | 146.47 | 148.11 | 146.98 | -0.83% | 3,181,527 |
| Aug 3, 2026 | 147.52 | 150.07 | 147.52 | 149.35 | 148.21 | 3.36% | 4,856,949 |
| Jul 31, 2026 | 145.03 | 145.14 | 141.05 | 144.49 | 143.39 | -0.01% | 3,312,025 |
| Jul 30, 2026 | 144.10 | 145.29 | 143.07 | 144.51 | 143.41 | -0.95% | 2,627,975 |
| Jul 29, 2026 | 143.91 | 147.77 | 142.17 | 145.90 | 144.79 | 1.18% | 3,199,062 |
| Jul 28, 2026 | 141.91 | 145.85 | 141.29 | 144.20 | 143.10 | 2.75% | 4,624,169 |
| Jul 27, 2026 | 138.18 | 140.91 | 137.45 | 140.34 | 139.27 | 2.60% | 3,042,758 |