Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	124.00	124.08	121.79	122.57	122.57	-1.03%	4,371,110
Jun 4, 2026	126.55	126.83	123.83	123.85	123.85	-0.76%	3,955,897
Jun 3, 2026	123.13	125.25	122.51	124.80	124.80	1.32%	3,168,475
Jun 2, 2026	123.23	124.97	123.02	123.18	123.18	-0.43%	3,128,771
Jun 1, 2026	126.48	126.72	121.57	123.71	123.71	-2.64%	4,833,916
May 29, 2026	127.41	127.88	125.27	127.07	127.07	-1.23%	6,097,955
May 28, 2026	129.76	130.20	127.75	128.65	128.65	0.25%	4,642,196
May 27, 2026	126.98	131.20	126.46	128.33	128.33	2.31%	6,041,151
May 26, 2026	126.52	126.85	124.05	125.43	125.43	-0.14%	4,349,905
May 22, 2026	127.49	127.98	125.11	125.60	125.60	-0.44%	4,916,593
May 21, 2026	120.83	126.52	117.81	126.15	126.15	3.12%	9,924,359
May 20, 2026	120.21	123.13	117.05	122.33	122.33	-3.86%	20,081,969
May 19, 2026	122.78	127.49	120.25	127.24	127.24	3.11%	9,869,384
May 18, 2026	121.82	123.55	120.08	123.40	123.40	1.53%	3,181,259
May 15, 2026	123.44	123.48	120.50	121.54	121.54	-1.25%	3,661,369
May 14, 2026	121.61	123.74	121.29	123.08	123.08	1.32%	4,160,293
May 13, 2026	120.73	121.61	119.12	121.48	121.48	0.68%	3,964,805
May 12, 2026	121.00	122.75	120.06	121.80	120.66	2.84%	5,623,788
May 11, 2026	125.55	125.69	117.67	118.44	117.33	-5.44%	7,589,692
May 8, 2026	127.86	127.87	123.82	125.25	124.08	-0.50%	3,883,687
May 7, 2026	129.24	129.80	123.63	125.88	124.70	-3.31%	7,538,992
May 6, 2026	129.49	131.98	129.12	130.19	128.97	1.06%	4,423,144
May 5, 2026	128.21	129.75	127.41	128.82	127.61	0.83%	4,206,831
May 4, 2026	128.44	131.20	127.27	127.76	126.56	-0.88%	3,118,157
May 1, 2026	129.81	131.31	128.80	128.89	127.68	-0.66%	3,728,959
Apr 30, 2026	128.49	129.79	127.70	129.75	128.54	1.47%	5,436,552
Apr 29, 2026	126.59	128.04	125.33	127.87	126.67	0.57%	3,760,123
Apr 28, 2026	130.52	131.00	126.97	127.14	125.95	-1.99%	3,728,469
Apr 27, 2026	129.51	130.76	127.47	129.72	128.51	0.36%	5,824,301
Apr 24, 2026	130.02	130.02	128.10	129.26	128.05	-0.70%	3,129,314
Apr 23, 2026	130.54	131.50	129.44	130.17	128.95	-0.33%	3,595,155
Apr 22, 2026	132.52	132.52	130.02	130.60	129.38	-1.14%	5,141,424
Apr 21, 2026	130.35	133.10	129.70	132.10	130.86	1.47%	5,745,933
Apr 20, 2026	127.85	130.19	126.87	130.18	128.96	1.83%	5,819,101
Apr 17, 2026	124.10	128.05	123.28	127.84	126.64	3.17%	5,844,767
Apr 16, 2026	123.44	124.07	121.61	123.91	122.75	0.85%	4,292,989
Apr 15, 2026	119.73	123.30	118.79	122.87	121.72	2.79%	5,232,382
Apr 14, 2026	117.80	119.62	116.83	119.53	118.41	1.40%	5,189,054
Apr 13, 2026	120.43	121.09	117.36	117.88	116.78	-3.29%	5,800,570
Apr 10, 2026	124.34	124.46	121.31	121.89	120.75	-1.73%	3,699,828
Apr 9, 2026	122.26	124.22	121.50	124.03	122.87	0.74%	4,093,506
Apr 8, 2026	120.57	123.33	120.00	123.12	121.97	3.01%	3,634,086
Apr 7, 2026	122.30	122.91	118.61	119.52	118.40	-2.20%	3,799,465
Apr 6, 2026	120.50	122.45	120.43	122.21	121.07	1.46%	4,059,499
Apr 2, 2026	120.30	121.51	119.15	120.45	119.32	-	5,348,064
Apr 1, 2026	121.15	122.15	120.41	120.45	119.32	-0.62%	4,250,948
Mar 31, 2026	119.90	121.34	118.78	121.20	120.07	2.04%	4,662,081
Mar 30, 2026	120.12	121.50	117.94	118.78	117.67	-0.88%	4,425,179
Mar 27, 2026	117.10	121.46	116.50	119.84	118.72	2.43%	8,112,912
Mar 26, 2026	115.88	118.35	115.69	117.00	115.90	0.54%	3,403,145