Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	148.65	148.95	146.91	147.70	147.70	-0.28%	3,391,865
Aug 4, 2026	147.37	149.89	146.47	148.11	148.11	-0.83%	3,176,940
Aug 3, 2026	147.52	150.07	147.52	149.35	149.35	3.36%	4,628,806
Jul 31, 2026	145.03	145.14	141.05	144.49	144.49	-0.01%	3,310,135
Jul 30, 2026	144.10	145.29	143.07	144.51	144.51	-0.95%	2,612,306
Jul 29, 2026	143.91	147.77	142.17	145.90	145.90	1.18%	3,172,113
Jul 28, 2026	141.91	145.85	141.29	144.20	144.20	2.75%	4,621,013
Jul 27, 2026	138.18	140.91	137.45	140.34	140.34	2.60%	3,035,698
Jul 24, 2026	134.51	137.58	134.23	136.78	136.78	1.71%	2,458,682
Jul 23, 2026	135.09	135.59	132.55	134.48	134.48	-2.49%	3,201,308
Jul 22, 2026	139.22	139.69	137.18	137.92	137.92	-0.40%	2,282,283
Jul 21, 2026	138.98	139.70	137.68	138.48	138.48	-0.80%	2,396,673
Jul 20, 2026	141.31	143.21	138.80	139.59	139.59	-0.01%	3,383,977
Jul 17, 2026	140.75	144.40	138.33	139.60	139.60	-0.44%	5,140,859
Jul 16, 2026	140.00	141.74	139.28	140.21	140.21	1.39%	4,129,765
Jul 15, 2026	134.27	139.88	133.60	138.29	138.29	3.20%	5,222,938
Jul 14, 2026	135.59	136.34	133.10	134.00	134.00	-0.57%	2,495,311
Jul 13, 2026	136.68	136.94	134.29	134.77	134.77	-0.27%	4,235,188
Jul 10, 2026	133.27	136.05	132.92	135.14	135.14	2.17%	3,402,634
Jul 9, 2026	131.71	134.89	131.26	132.27	132.27	-0.11%	3,974,163
Jul 8, 2026	130.00	133.54	128.32	132.42	132.42	3.82%	6,321,500
Jul 7, 2026	127.59	127.89	126.33	127.55	127.55	1.15%	2,981,080
Jul 6, 2026	129.99	129.99	124.70	126.10	126.10	-3.16%	5,197,212
Jul 2, 2026	130.74	132.28	129.58	130.21	130.21	-0.06%	3,197,891
Jul 1, 2026	129.80	130.88	126.46	130.29	130.29	-0.25%	4,914,984
Jun 30, 2026	133.62	133.86	129.68	130.61	130.61	-2.47%	5,301,507
Jun 29, 2026	139.15	139.56	133.78	133.92	133.92	-4.61%	4,488,835
Jun 26, 2026	140.46	141.62	139.33	140.39	140.39	0.59%	6,208,533
Jun 25, 2026	140.75	142.82	139.07	139.57	139.57	-1.15%	4,038,077
Jun 24, 2026	135.69	141.25	134.81	141.20	141.20	5.29%	5,793,393
Jun 23, 2026	131.91	134.90	131.22	134.11	134.11	3.38%	4,759,868
Jun 22, 2026	131.52	134.02	129.39	129.73	129.73	-0.77%	3,685,778
Jun 18, 2026	129.00	131.80	128.95	130.74	130.74	2.29%	7,408,816
Jun 17, 2026	132.57	133.68	127.66	127.81	127.81	-4.19%	3,503,375
Jun 16, 2026	133.17	134.65	131.32	133.40	133.40	0.17%	3,166,380
Jun 15, 2026	136.00	137.87	133.06	133.17	133.17	-1.52%	6,427,393
Jun 12, 2026	133.45	136.14	133.45	135.23	135.23	1.95%	4,781,872
Jun 11, 2026	129.03	132.96	128.10	132.64	132.64	3.64%	4,510,039
Jun 10, 2026	127.65	128.50	125.37	127.98	127.98	1.08%	3,930,241
Jun 9, 2026	124.16	127.52	123.98	126.61	126.61	2.13%	4,083,871
Jun 8, 2026	122.03	124.15	120.77	123.97	123.97	1.14%	2,843,655
Jun 5, 2026	124.00	124.08	121.79	122.57	122.57	-1.03%	4,371,110
Jun 4, 2026	126.55	126.83	123.83	123.85	123.85	-0.76%	3,955,897
Jun 3, 2026	123.13	125.25	122.51	124.80	124.80	1.32%	3,168,475
Jun 2, 2026	123.23	124.97	123.02	123.18	123.18	-0.43%	3,128,771
Jun 1, 2026	126.48	126.72	121.57	123.71	123.71	-2.64%	4,833,916
May 29, 2026	127.41	127.88	125.27	127.07	127.07	-1.23%	6,097,955
May 28, 2026	129.76	130.20	127.75	128.65	128.65	0.25%	4,642,196
May 27, 2026	126.98	131.20	126.46	128.33	128.33	2.31%	6,041,151
May 26, 2026	126.52	126.85	124.05	125.43	125.43	-0.14%	4,349,905