Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	163.68	164.85	161.34	163.72	-	0.15%	2,046,670
Aug 25, 2026	165.90	166.75	161.20	163.47	163.47	-3.78%	6,230,263
Aug 24, 2026	166.06	170.75	165.72	169.89	169.89	2.69%	6,139,272
Aug 21, 2026	161.06	165.48	160.23	165.44	165.44	4.54%	6,201,148
Aug 20, 2026	157.00	161.28	154.50	158.25	158.25	-0.47%	6,049,453
Aug 19, 2026	147.80	161.98	146.21	159.00	159.00	4.28%	9,373,362
Aug 18, 2026	153.38	154.26	151.66	152.48	152.48	0.97%	5,682,786
Aug 17, 2026	153.45	154.57	150.88	151.01	151.01	-2.25%	5,934,376
Aug 14, 2026	155.69	156.33	154.27	154.48	154.48	-0.66%	2,950,508
Aug 13, 2026	155.00	156.47	154.39	155.51	155.51	0.98%	3,198,666
Aug 12, 2026	151.24	154.13	150.32	154.00	154.00	1.90%	3,715,854
Aug 11, 2026	151.04	154.89	150.46	152.29	151.13	0.18%	3,973,094
Aug 10, 2026	149.14	153.32	148.02	152.02	150.86	1.55%	5,256,504
Aug 7, 2026	146.07	149.80	145.50	149.70	148.56	1.78%	2,847,957
Aug 6, 2026	149.60	149.74	146.31	147.08	145.96	-0.42%	2,501,736
Aug 5, 2026	148.65	148.95	146.91	147.70	146.57	-0.28%	4,230,328
Aug 4, 2026	147.37	149.89	146.47	148.11	146.98	-0.83%	3,181,527
Aug 3, 2026	147.52	150.07	147.52	149.35	148.21	3.36%	4,856,949
Jul 31, 2026	145.03	145.14	141.05	144.49	143.39	-0.01%	3,312,025
Jul 30, 2026	144.10	145.29	143.07	144.51	143.41	-0.95%	2,627,975
Jul 29, 2026	143.91	147.77	142.17	145.90	144.79	1.18%	3,199,062
Jul 28, 2026	141.91	145.85	141.29	144.20	143.10	2.75%	4,624,169
Jul 27, 2026	138.18	140.91	137.45	140.34	139.27	2.60%	3,042,758
Jul 24, 2026	134.51	137.58	134.23	136.78	135.74	1.71%	2,485,724
Jul 23, 2026	135.09	135.59	132.55	134.48	133.46	-2.49%	3,207,399
Jul 22, 2026	139.22	139.69	137.18	137.92	136.87	-0.40%	2,283,582
Jul 21, 2026	138.98	139.70	137.68	138.48	137.43	-0.80%	2,413,471
Jul 20, 2026	141.31	143.21	138.80	139.59	138.53	-0.01%	3,388,262
Jul 17, 2026	140.75	144.40	138.33	139.60	138.54	-0.44%	5,188,211
Jul 16, 2026	140.00	141.74	139.28	140.21	139.14	1.39%	4,297,200
Jul 15, 2026	134.27	139.88	133.60	138.29	137.24	3.20%	5,224,362
Jul 14, 2026	135.59	136.34	133.10	134.00	132.98	-0.57%	2,507,067
Jul 13, 2026	136.68	136.94	134.29	134.77	133.74	-0.27%	4,243,665
Jul 10, 2026	133.27	136.05	132.92	135.14	134.11	2.17%	3,403,536
Jul 9, 2026	131.71	134.89	131.26	132.27	131.26	-0.11%	4,459,917
Jul 8, 2026	130.00	133.54	128.32	132.42	131.41	3.82%	6,780,257
Jul 7, 2026	127.59	127.89	126.33	127.55	126.58	1.15%	2,996,486
Jul 6, 2026	129.99	129.99	124.70	126.10	125.14	-3.16%	5,209,916
Jul 2, 2026	130.74	132.28	129.58	130.21	129.22	-0.06%	3,272,430
Jul 1, 2026	129.80	130.88	126.46	130.29	129.30	-0.25%	4,928,847
Jun 30, 2026	133.62	133.86	129.68	130.61	129.62	-2.47%	6,507,618
Jun 29, 2026	139.15	139.56	133.78	133.92	132.90	-4.61%	4,554,370
Jun 26, 2026	140.46	141.62	139.33	140.39	139.32	0.59%	6,802,500
Jun 25, 2026	140.75	142.82	139.07	139.57	138.51	-1.15%	4,342,158
Jun 24, 2026	135.69	141.25	134.81	141.20	140.12	5.29%	6,235,848
Jun 23, 2026	131.91	134.90	131.22	134.11	133.09	3.38%	4,793,062
Jun 22, 2026	131.52	134.02	129.39	129.73	128.74	-0.77%	3,942,716
Jun 18, 2026	129.00	131.80	128.95	130.74	129.74	2.29%	7,529,316
Jun 17, 2026	132.57	133.68	127.66	127.81	126.84	-4.19%	3,506,931
Jun 16, 2026	133.17	134.65	131.32	133.40	132.38	0.17%	3,186,162