Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	130.02	130.02	128.10	129.26	129.26	-0.70%	3,076,168
Apr 23, 2026	130.54	131.50	129.44	130.17	130.17	-0.33%	3,591,118
Apr 22, 2026	132.52	132.52	130.02	130.60	130.60	-1.14%	5,094,529
Apr 21, 2026	130.35	133.10	129.70	132.10	132.10	1.47%	5,692,581
Apr 20, 2026	127.85	130.19	126.87	130.18	130.18	1.83%	5,803,187
Apr 17, 2026	124.10	128.05	123.28	127.84	127.84	3.17%	5,760,985
Apr 16, 2026	123.44	124.07	121.61	123.91	123.91	0.85%	4,254,210
Apr 15, 2026	119.73	123.30	118.79	122.87	122.87	2.79%	5,106,860
Apr 14, 2026	117.80	119.62	116.83	119.53	119.53	1.40%	4,914,353
Apr 13, 2026	120.43	121.09	117.36	117.88	117.88	-3.29%	5,547,894
Apr 10, 2026	124.34	124.46	121.31	121.89	121.89	-1.73%	3,671,450
Apr 9, 2026	122.26	124.22	121.50	124.03	124.03	0.74%	4,083,481
Apr 8, 2026	120.57	123.33	120.00	123.12	123.12	3.01%	3,577,427
Apr 7, 2026	122.30	122.91	118.61	119.52	119.52	-2.20%	3,393,975
Apr 6, 2026	120.50	122.45	120.43	122.21	122.21	1.46%	3,675,630
Apr 2, 2026	120.30	121.51	119.15	120.45	120.45	-	4,787,384
Apr 1, 2026	121.15	122.15	120.41	120.45	120.45	-0.62%	4,239,002
Mar 31, 2026	119.90	121.34	118.78	121.20	121.20	2.04%	4,418,667
Mar 30, 2026	120.12	121.50	117.94	118.78	118.78	-0.88%	4,400,383
Mar 27, 2026	117.10	121.46	116.50	119.84	119.84	2.43%	7,883,299
Mar 26, 2026	115.88	118.35	115.69	117.00	117.00	0.54%	3,314,119
Mar 25, 2026	117.50	117.65	114.69	116.37	116.37	0.39%	4,405,145
Mar 24, 2026	113.82	116.05	113.01	115.92	115.92	0.86%	4,632,320
Mar 23, 2026	114.63	116.49	114.01	114.93	114.93	1.47%	6,324,074
Mar 20, 2026	114.00	115.27	112.69	113.26	113.26	-1.06%	18,999,496
Mar 19, 2026	114.66	116.09	113.42	114.47	114.47	-0.50%	6,540,814
Mar 18, 2026	116.52	117.37	114.79	115.05	115.05	-1.46%	5,110,235
Mar 17, 2026	117.51	118.46	116.16	116.76	116.76	-0.25%	4,338,258
Mar 16, 2026	118.00	118.45	116.00	117.05	117.05	-0.25%	4,801,256
Mar 13, 2026	116.40	117.89	115.56	117.34	117.34	1.37%	5,266,503
Mar 12, 2026	117.43	117.91	115.19	115.75	115.75	-2.55%	6,180,141
Mar 11, 2026	120.33	121.26	118.50	118.78	118.78	-1.62%	4,402,100
Mar 10, 2026	119.49	122.47	118.57	120.74	120.74	0.50%	4,390,116
Mar 9, 2026	118.66	120.16	115.75	120.14	120.14	-0.54%	5,955,093
Mar 6, 2026	119.17	120.79	117.00	120.79	120.79	0.36%	5,918,114
Mar 5, 2026	119.77	120.88	118.09	120.36	120.36	0.23%	7,067,931
Mar 4, 2026	123.96	126.00	119.89	120.08	120.08	-0.60%	9,379,714
Mar 3, 2026	116.01	122.43	115.00	120.80	120.80	6.74%	15,657,693
Mar 2, 2026	111.84	114.38	111.25	113.17	113.17	-0.54%	6,061,370
Feb 27, 2026	113.00	113.88	111.11	113.79	113.79	-0.87%	6,364,462
Feb 26, 2026	117.48	118.70	113.96	114.79	114.79	-1.42%	5,918,247
Feb 25, 2026	115.75	116.48	114.61	116.44	116.44	0.80%	4,516,554
Feb 24, 2026	113.40	115.58	113.40	115.52	115.52	1.92%	4,930,911
Feb 23, 2026	116.08	116.72	112.81	113.34	113.34	-2.87%	7,914,831
Feb 20, 2026	115.27	118.98	114.45	116.69	116.69	0.89%	6,275,695
Feb 19, 2026	115.20	116.26	114.62	115.66	115.66	-	3,597,574
Feb 18, 2026	115.75	116.83	114.75	115.66	115.66	-0.76%	5,511,951
Feb 17, 2026	116.90	118.38	114.19	116.54	116.54	0.67%	6,154,303
Feb 13, 2026	113.41	116.15	112.62	115.76	115.76	2.72%	6,581,158
Feb 12, 2026	114.98	116.37	111.86	112.69	112.69	-1.68%	5,514,672