TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	33.33	33.74	31.61	31.70	31.70	-4.98%	2,027,603
Jan 30, 2025	33.63	34.58	33.19	33.36	33.36	-0.03%	2,034,310
Jan 29, 2025	33.32	34.04	33.05	33.37	33.37	-0.24%	2,093,267
Jan 28, 2025	32.29	33.47	31.85	33.45	33.45	4.79%	3,443,475
Jan 27, 2025	30.72	33.10	30.55	31.92	31.92	2.11%	2,096,945
Jan 24, 2025	28.91	31.27	28.44	31.26	31.26	7.64%	2,424,480
Jan 23, 2025	29.00	29.43	28.52	29.04	29.04	-0.34%	1,793,144
Jan 22, 2025	29.81	29.90	28.84	29.14	29.14	-2.41%	2,084,382
Jan 21, 2025	29.90	30.33	29.51	29.86	29.86	1.05%	2,102,064
Jan 17, 2025	29.67	29.68	28.62	29.55	29.55	1.41%	2,127,885
Jan 16, 2025	30.47	30.48	29.04	29.14	29.14	-3.45%	1,716,511
Jan 15, 2025	30.67	31.02	29.48	30.18	30.18	1.48%	2,985,536
Jan 14, 2025	29.55	30.69	28.40	29.74	29.74	7.48%	5,637,668
Jan 13, 2025	28.37	28.46	27.24	27.67	27.67	-4.19%	3,862,459
Jan 10, 2025	27.98	28.96	27.71	28.88	28.88	0.38%	2,856,293
Jan 8, 2025	27.81	28.88	27.55	28.77	28.77	2.75%	2,749,756
Jan 7, 2025	27.88	29.02	27.56	28.00	28.00	-	2,931,794
Jan 6, 2025	30.00	30.10	27.82	28.00	28.00	-6.82%	4,062,658
Jan 3, 2025	31.28	31.39	29.66	30.05	30.05	-3.25%	2,468,480
Jan 2, 2025	30.53	31.40	29.99	31.06	31.06	3.19%	2,019,890
Dec 31, 2024	31.77	32.10	29.90	30.10	30.10	-4.28%	2,059,753
Dec 30, 2024	32.30	32.30	31.22	31.45	31.45	-3.34%	1,562,805
Dec 27, 2024	33.26	33.44	32.06	32.53	32.53	-2.90%	1,557,652
Dec 26, 2024	32.00	33.55	31.50	33.50	33.50	4.17%	1,265,200
Dec 24, 2024	32.51	32.51	31.86	32.16	32.16	-0.31%	496,456
Dec 23, 2024	32.24	32.78	31.66	32.26	32.26	0.19%	1,295,165
Dec 20, 2024	30.60	32.63	30.50	32.20	32.20	4.04%	2,793,572
Dec 19, 2024	31.39	31.60	30.44	30.95	30.95	-0.37%	1,984,827
Dec 18, 2024	33.45	33.90	30.41	31.07	31.07	-7.46%	2,476,130
Dec 17, 2024	34.30	35.03	33.32	33.57	33.57	-2.41%	2,865,237
Dec 16, 2024	32.21	35.01	32.05	34.40	34.40	7.43%	3,459,545
Dec 13, 2024	30.70	32.19	30.41	32.02	32.02	4.33%	2,117,001
Dec 12, 2024	31.80	32.29	30.46	30.69	30.69	-3.03%	1,679,981
Dec 11, 2024	32.01	32.38	31.07	31.65	31.65	-0.06%	1,820,757
Dec 10, 2024	32.94	33.50	31.53	31.67	31.67	-3.56%	2,640,942
Dec 9, 2024	33.71	34.10	32.72	32.84	32.84	-3.21%	2,180,859
Dec 6, 2024	33.82	34.75	33.63	33.93	33.93	0.83%	1,319,797
Dec 5, 2024	33.66	34.64	33.60	33.65	33.65	-0.68%	1,357,073
Dec 4, 2024	33.37	34.33	33.30	33.88	33.88	1.47%	1,763,443
Dec 3, 2024	35.02	35.48	33.16	33.39	33.39	-4.84%	2,477,102
Dec 2, 2024	34.66	35.20	33.75	35.09	35.09	0.83%	2,210,652
Nov 29, 2024	35.19	35.78	34.71	34.80	34.80	-0.57%	1,262,171
Nov 27, 2024	34.65	35.07	33.67	35.00	35.00	2.16%	1,681,617
Nov 26, 2024	34.09	34.72	33.64	34.26	34.26	-1.01%	2,770,225
Nov 25, 2024	35.89	36.84	34.51	34.61	34.61	-1.31%	2,957,829
Nov 22, 2024	34.60	35.32	33.71	35.07	35.07	1.51%	2,577,314
Nov 21, 2024	31.61	36.40	31.36	34.55	34.55	10.91%	5,838,882
Nov 20, 2024	30.45	32.00	29.91	31.15	31.15	2.74%	2,233,064
Nov 19, 2024	29.52	30.37	29.42	30.32	30.32	2.40%	2,154,001
Nov 18, 2024	29.57	30.00	28.59	29.61	29.61	0.24%	4,313,545
Nov 15, 2024	30.70	31.24	28.91	29.54	29.54	-4.23%	3,275,262
Nov 14, 2024	34.90	36.50	30.36	30.85	30.85	-11.62%	8,163,343
Nov 13, 2024	30.60	36.24	29.84	34.90	34.90	12.91%	9,890,821
Nov 12, 2024	30.46	32.48	30.41	30.91	30.91	0.55%	5,493,001
Nov 11, 2024	29.54	30.93	29.19	30.74	30.74	6.70%	5,341,643
Nov 8, 2024	27.64	28.92	27.10	28.81	28.81	3.26%	3,346,624
Nov 7, 2024	27.30	28.41	27.05	27.90	27.90	2.69%	2,839,121
Nov 6, 2024	27.00	27.67	26.15	27.17	27.17	5.07%	4,144,988
Nov 5, 2024	24.49	26.02	23.60	25.86	25.86	6.16%	3,956,914
Nov 4, 2024	24.39	25.05	22.92	24.36	24.36	-9.44%	9,601,996
Nov 1, 2024	25.28	26.99	25.14	26.90	26.90	7.34%	5,726,750
Oct 31, 2024	25.06	25.40	24.23	25.06	25.06	-0.28%	2,238,018
Oct 30, 2024	25.66	25.78	24.78	25.13	25.13	-2.26%	2,392,817
Oct 29, 2024	26.02	26.23	24.35	25.71	25.71	5.59%	4,104,820
Oct 28, 2024	23.67	24.57	23.41	24.35	24.35	4.24%	1,873,683
Oct 25, 2024	23.26	24.31	23.22	23.36	23.36	0.60%	2,134,842
Oct 24, 2024	23.20	23.38	22.61	23.22	23.22	0.39%	1,635,717
Oct 23, 2024	24.12	24.28	23.00	23.13	23.13	-4.62%	2,343,277
Oct 22, 2024	24.27	24.66	23.66	24.25	24.25	-0.49%	2,282,420
Oct 21, 2024	23.06	24.41	22.85	24.37	24.37	4.55%	2,951,498
Oct 18, 2024	23.97	24.23	23.13	23.31	23.31	-2.63%	1,996,482
Oct 17, 2024	24.40	24.70	23.84	23.94	23.94	-2.29%	1,706,488
Oct 16, 2024	24.57	24.86	24.05	24.50	24.50	-0.28%	2,190,024
Oct 15, 2024	23.03	24.63	22.63	24.57	24.57	7.62%	3,244,684
Oct 14, 2024	22.07	22.88	21.82	22.83	22.83	2.93%	1,871,377
Oct 11, 2024	21.83	22.22	21.65	22.18	22.18	1.60%	2,153,674
Oct 10, 2024	21.57	22.12	21.27	21.83	21.83	-0.30%	2,334,482
Oct 9, 2024	22.06	22.58	21.61	21.90	21.90	0.25%	2,410,132
Oct 8, 2024	21.40	22.50	21.18	21.84	21.84	2.49%	2,245,229
Oct 7, 2024	22.11	22.33	21.16	21.31	21.31	-4.14%	4,236,205
Oct 4, 2024	22.50	22.75	21.64	22.23	22.23	0.18%	2,259,110
Oct 3, 2024	22.22	22.73	22.09	22.19	22.19	-0.85%	1,314,100
Oct 2, 2024	22.64	22.78	22.02	22.38	22.38	-1.97%	1,882,545
Oct 1, 2024	23.23	23.34	22.11	22.83	22.83	-2.39%	3,438,573
Sep 30, 2024	23.74	24.40	23.32	23.39	23.39	-1.85%	2,189,307
Sep 27, 2024	23.57	24.02	23.35	23.83	23.83	2.14%	1,779,878
Sep 26, 2024	23.58	23.78	23.22	23.33	23.33	-0.09%	1,729,420
Sep 25, 2024	23.34	23.62	23.00	23.35	23.35	0.17%	2,170,746
Sep 24, 2024	23.25	23.55	22.68	23.31	23.31	0.26%	2,747,905
Sep 23, 2024	24.55	24.80	23.22	23.25	23.25	-5.68%	2,948,793
Sep 20, 2024	25.32	25.34	23.77	24.65	24.65	-2.49%	34,122,820
Sep 19, 2024	25.60	26.09	25.09	25.28	25.28	0.12%	3,838,901
Sep 18, 2024	26.25	26.41	25.06	25.25	25.25	0.68%	4,270,936
Sep 17, 2024	25.02	26.03	24.90	25.08	25.08	0.76%	3,769,926
Sep 16, 2024	23.81	25.87	23.46	24.89	24.89	4.89%	5,153,342
Sep 13, 2024	23.31	24.39	23.26	23.73	23.73	2.33%	3,253,650
Sep 12, 2024	22.85	23.89	22.83	23.19	23.19	0.52%	2,359,374
Sep 11, 2024	23.43	23.91	23.01	23.07	23.07	-1.95%	3,027,244
Sep 10, 2024	23.75	24.01	22.52	23.53	23.53	-0.93%	3,414,349
Sep 9, 2024	23.24	24.50	22.82	23.75	23.75	7.81%	6,429,934