TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	29.76	29.91	28.90	29.41	29.41	-1.64%	2,854,421
Jan 5, 2026	28.98	29.92	28.98	29.90	29.90	2.12%	1,602,273
Jan 2, 2026	29.56	29.95	28.82	29.28	29.28	-1.78%	2,107,876
Dec 31, 2025	29.70	30.15	29.51	29.81	29.81	0.20%	1,442,349
Dec 30, 2025	30.44	30.56	29.69	29.75	29.75	-2.55%	1,591,240
Dec 29, 2025	30.77	30.88	30.43	30.53	30.53	-0.78%	1,210,147
Dec 26, 2025	31.06	31.06	30.54	30.77	30.77	-0.97%	795,393
Dec 24, 2025	30.68	31.11	30.54	31.07	31.07	1.11%	854,096
Dec 23, 2025	31.21	31.37	30.70	30.73	30.73	-1.25%	1,331,643
Dec 22, 2025	30.90	31.35	30.76	31.12	31.12	0.45%	1,652,272
Dec 19, 2025	29.96	31.26	29.79	30.98	30.98	3.51%	2,730,238
Dec 18, 2025	31.27	31.44	29.92	29.93	29.93	-3.85%	1,392,550
Dec 17, 2025	30.56	31.45	30.50	31.13	31.13	1.10%	1,188,801
Dec 16, 2025	31.41	31.59	30.40	30.79	30.79	-1.97%	1,352,725
Dec 15, 2025	31.38	31.85	31.00	31.41	31.41	0.19%	1,434,612
Dec 12, 2025	32.16	32.30	31.14	31.35	31.35	-2.03%	1,164,826
Dec 11, 2025	30.77	32.00	30.41	32.00	32.00	4.58%	1,734,305
Dec 10, 2025	30.38	30.76	29.50	30.60	30.60	0.56%	1,723,319
Dec 9, 2025	30.72	31.21	30.34	30.43	30.43	-1.30%	983,369
Dec 8, 2025	30.87	31.28	30.44	30.83	30.83	0.23%	1,488,011
Dec 5, 2025	31.41	31.58	30.73	30.76	30.76	-1.98%	1,132,935
Dec 4, 2025	31.54	32.26	31.35	31.38	31.38	-0.73%	1,220,896
Dec 3, 2025	30.61	31.79	30.58	31.61	31.61	3.20%	1,535,852
Dec 2, 2025	31.53	31.68	30.54	30.63	30.63	-3.28%	1,886,763
Dec 1, 2025	32.73	32.80	31.61	31.67	31.67	-4.78%	1,583,828
Nov 28, 2025	33.61	33.61	32.91	33.26	33.26	-0.45%	798,610
Nov 26, 2025	32.87	33.79	32.50	33.41	33.41	1.30%	1,607,742
Nov 25, 2025	32.49	33.05	32.28	32.98	32.98	2.97%	1,818,331
Nov 24, 2025	32.25	33.05	31.93	32.03	32.03	0.25%	2,740,823
Nov 21, 2025	30.40	32.11	30.32	31.95	31.95	4.93%	2,686,009
Nov 20, 2025	30.70	30.96	30.15	30.45	30.45	0.40%	2,278,381
Nov 19, 2025	31.25	31.40	30.23	30.33	30.33	-2.82%	1,903,286
Nov 18, 2025	30.52	31.45	30.24	31.21	31.21	1.69%	1,538,472
Nov 17, 2025	31.02	31.42	30.31	30.69	30.69	-1.00%	1,664,452
Nov 14, 2025	30.98	31.50	30.65	31.00	31.00	0.13%	1,329,961
Nov 13, 2025	30.81	31.78	30.76	30.96	30.96	-0.16%	1,640,007
Nov 12, 2025	31.00	31.51	30.56	31.01	31.01	-0.32%	2,122,082
Nov 11, 2025	30.05	31.11	29.91	31.11	31.11	2.67%	2,044,003
Nov 10, 2025	32.30	32.39	29.80	30.30	30.30	-6.02%	4,126,066
Nov 7, 2025	33.42	33.51	31.99	32.24	32.24	-3.07%	1,762,403
Nov 6, 2025	33.93	34.12	32.82	33.26	33.26	-2.29%	1,496,773
Nov 5, 2025	33.48	34.74	33.36	34.04	34.04	0.68%	1,901,117
Nov 4, 2025	33.07	34.33	32.77	33.81	33.81	0.36%	2,502,289
Nov 3, 2025	36.30	36.50	31.07	33.69	33.69	-3.13%	5,574,832
Oct 31, 2025	34.01	36.65	33.81	34.78	34.78	2.23%	3,259,737
Oct 30, 2025	33.84	34.79	33.60	34.02	34.02	0.71%	1,526,063
Oct 29, 2025	34.38	35.33	33.68	33.78	33.78	-2.23%	2,001,071
Oct 28, 2025	33.79	34.58	33.22	34.55	34.55	2.55%	1,658,939
Oct 27, 2025	33.49	34.24	33.17	33.69	33.69	1.06%	1,542,076
Oct 24, 2025	33.59	33.66	32.81	33.34	33.34	-0.46%	1,171,243