TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	-0.27%	1,654,585
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	0.83%	1,203,179
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	-0.55%	2,002,810
Mar 4, 2026	29.03	29.54	28.20	29.19	29.19	1.07%	1,548,984
Mar 3, 2026	28.91	29.47	28.35	28.88	28.88	-1.77%	1,973,771
Mar 2, 2026	29.39	29.99	29.09	29.40	29.40	-2.29%	1,559,273
Feb 27, 2026	30.55	31.09	29.87	30.09	30.09	-2.62%	1,956,874
Feb 26, 2026	28.39	31.34	28.03	30.90	30.90	4.18%	3,893,552
Feb 25, 2026	30.29	30.72	29.64	29.66	29.66	-2.79%	2,373,600
Feb 24, 2026	30.56	31.08	30.15	30.51	30.51	-0.20%	1,259,597
Feb 23, 2026	29.54	30.95	29.29	30.57	30.57	3.52%	2,359,893
Feb 20, 2026	29.33	29.55	28.69	29.53	29.53	0.24%	1,298,361
Feb 19, 2026	29.06	29.49	28.83	29.46	29.46	0.79%	983,353
Feb 18, 2026	28.89	29.24	28.58	29.23	29.23	0.58%	850,145
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	1.96%	944,016
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	0.28%	1,075,433
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	-1.39%	1,316,209
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	-1.10%	1,013,031
Feb 10, 2026	29.78	30.00	29.07	29.14	29.14	-1.49%	1,307,090
Feb 9, 2026	28.77	29.92	28.38	29.58	29.58	2.49%	1,700,390
Feb 6, 2026	28.25	28.95	27.83	28.86	28.86	3.96%	1,574,522
Feb 5, 2026	29.15	29.60	27.61	27.76	27.76	-4.67%	2,560,638
Feb 4, 2026	29.98	29.98	28.70	29.12	29.12	-2.05%	1,463,832
Feb 3, 2026	29.11	29.98	28.91	29.73	29.73	1.88%	1,530,623
Feb 2, 2026	29.20	29.46	28.60	29.18	29.18	-0.85%	1,923,852
Jan 30, 2026	30.05	30.33	29.25	29.43	29.43	-1.90%	1,813,189
Jan 29, 2026	30.15	30.73	29.91	30.00	30.00	-1.02%	1,520,515
Jan 28, 2026	30.82	31.00	30.27	30.31	30.31	-1.59%	1,001,329
Jan 27, 2026	30.60	31.11	30.50	30.80	30.80	0.39%	1,127,194
Jan 26, 2026	31.10	31.33	30.62	30.68	30.68	-1.67%	1,148,138
Jan 23, 2026	31.80	32.55	31.19	31.20	31.20	-1.36%	1,508,821
Jan 22, 2026	31.60	31.97	31.13	31.63	31.63	0.19%	1,609,373
Jan 21, 2026	30.83	31.64	30.35	31.57	31.57	2.04%	1,586,897
Jan 20, 2026	30.01	31.02	29.80	30.94	30.94	1.21%	2,360,086
Jan 16, 2026	30.99	31.25	30.30	30.57	30.57	-0.46%	2,485,685
Jan 15, 2026	29.54	32.03	29.09	30.71	30.71	3.96%	3,973,170
Jan 14, 2026	31.16	33.24	28.45	29.54	29.54	5.99%	8,724,846
Jan 13, 2026	27.65	28.91	26.89	27.87	27.87	0.54%	3,150,932
Jan 12, 2026	28.31	28.44	27.35	27.72	27.72	-2.63%	2,832,101
Jan 9, 2026	30.70	30.90	28.21	28.47	28.47	-6.66%	3,240,433
Jan 8, 2026	30.10	30.64	29.57	30.50	30.50	0.53%	2,312,778
Jan 7, 2026	29.84	30.63	29.41	30.34	30.34	3.16%	2,173,676
Jan 6, 2026	29.76	29.91	28.90	29.41	29.41	-1.64%	2,854,421
Jan 5, 2026	28.98	29.92	28.98	29.90	29.90	2.12%	1,602,273
Jan 2, 2026	29.56	29.95	28.82	29.28	29.28	-1.78%	2,107,876
Dec 31, 2025	29.70	30.15	29.51	29.81	29.81	0.20%	1,442,349
Dec 30, 2025	30.44	30.56	29.69	29.75	29.75	-2.55%	1,591,240
Dec 29, 2025	30.77	30.88	30.43	30.53	30.53	-0.78%	1,210,147
Dec 26, 2025	31.06	31.06	30.54	30.77	30.77	-0.97%	795,393
Dec 24, 2025	30.68	31.11	30.54	31.07	31.07	1.11%	854,096