TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	38.75	40.35	38.47	39.49	39.49	3.95%	1,820,044
Apr 22, 2025	37.62	38.58	37.48	37.99	37.99	2.76%	1,303,041
Apr 21, 2025	37.97	40.19	36.36	36.97	36.97	-3.52%	3,366,509
Apr 17, 2025	37.90	38.92	37.59	38.32	38.32	0.29%	1,075,716
Apr 16, 2025	38.79	38.92	37.32	38.21	38.21	-2.10%	3,031,939
Apr 15, 2025	38.25	39.18	37.68	39.03	39.03	1.61%	1,601,347
Apr 14, 2025	37.37	38.89	36.79	38.41	38.41	4.63%	4,573,155
Apr 11, 2025	36.36	36.79	35.29	36.71	36.71	2.03%	2,053,892
Apr 10, 2025	35.35	37.23	33.87	35.98	35.98	0.36%	3,354,552
Apr 9, 2025	34.59	37.17	31.01	35.85	35.85	0.90%	6,401,940
Apr 8, 2025	38.44	38.87	34.87	35.53	35.53	-4.62%	3,140,807
Apr 7, 2025	35.00	38.61	33.70	37.25	37.25	-0.27%	4,022,667
Apr 4, 2025	37.94	38.83	36.55	37.35	37.35	-5.06%	3,143,347
Apr 3, 2025	38.14	40.03	38.00	39.34	39.34	-1.21%	2,458,613
Apr 2, 2025	37.25	42.04	37.05	39.82	39.82	5.48%	4,493,340
Apr 1, 2025	39.34	39.46	37.59	37.75	37.75	-4.26%	1,941,881
Mar 31, 2025	38.32	39.61	36.41	39.43	39.43	-1.08%	3,781,506
Mar 28, 2025	40.20	40.56	38.78	39.86	39.86	-0.85%	1,643,494
Mar 27, 2025	40.79	41.05	39.80	40.20	40.20	-1.45%	1,308,214
Mar 26, 2025	42.92	42.92	40.31	40.79	40.79	-4.70%	2,326,411
Mar 25, 2025	42.47	42.83	41.98	42.80	42.80	0.45%	1,628,846
Mar 24, 2025	42.99	43.32	42.16	42.61	42.61	-0.88%	2,055,913
Mar 21, 2025	41.62	43.15	41.19	42.99	42.99	2.63%	4,651,254
Mar 20, 2025	42.28	43.03	41.43	41.89	41.89	-1.37%	2,206,461
Mar 19, 2025	40.00	42.55	39.62	42.47	42.47	6.49%	2,260,118
Mar 18, 2025	40.38	40.70	38.75	39.88	39.88	-2.87%	1,815,323
Mar 17, 2025	40.70	41.58	39.92	41.06	41.06	0.54%	2,393,018
Mar 14, 2025	37.50	41.85	37.44	40.84	40.84	10.20%	4,816,712
Mar 13, 2025	37.04	38.69	37.00	37.06	37.06	-0.46%	4,834,632
Mar 12, 2025	38.15	38.70	36.82	37.23	37.23	-0.85%	2,529,651
Mar 11, 2025	39.09	40.00	37.21	37.55	37.55	-4.28%	3,805,615
Mar 10, 2025	37.66	40.31	37.66	39.23	39.23	2.06%	4,875,765
Mar 7, 2025	35.00	38.58	34.34	38.44	38.44	9.24%	4,140,676
Mar 6, 2025	34.59	37.58	34.53	35.19	35.19	0.23%	3,971,712
Mar 5, 2025	36.00	36.00	34.54	35.11	35.11	-1.43%	2,407,382
Mar 4, 2025	34.42	36.94	34.15	35.62	35.62	3.49%	4,500,903
Mar 3, 2025	30.33	36.40	30.28	34.42	34.42	14.39%	13,500,039
Feb 28, 2025	28.30	30.37	28.17	30.09	30.09	5.47%	2,420,305
Feb 27, 2025	29.25	29.77	28.41	28.53	28.53	-2.76%	1,700,835
Feb 26, 2025	29.28	29.96	29.00	29.34	29.34	0.45%	1,299,915
Feb 25, 2025	28.89	29.74	28.39	29.21	29.21	0.65%	2,086,016
Feb 24, 2025	30.76	31.29	28.95	29.02	29.02	-6.02%	2,954,400
Feb 21, 2025	31.26	31.50	30.37	30.88	30.88	-0.19%	1,660,543
Feb 20, 2025	30.70	31.29	30.21	30.94	30.94	-0.23%	1,077,978
Feb 19, 2025	30.66	31.19	30.20	31.01	31.01	-0.48%	1,359,866
Feb 18, 2025	30.83	31.57	29.73	31.16	31.16	1.47%	1,824,507
Feb 14, 2025	30.65	31.00	30.37	30.71	30.71	-0.07%	1,180,122
Feb 13, 2025	31.14	31.18	30.01	30.73	30.73	-0.55%	1,271,123
Feb 12, 2025	30.51	31.05	30.31	30.90	30.90	-0.68%	1,461,624
Feb 11, 2025	31.85	32.05	30.88	31.11	31.11	-3.53%	1,250,131