TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	40.20	40.56	38.78	39.86	39.86	-0.85%	1,642,856
Mar 27, 2025	40.79	41.05	39.80	40.20	40.20	-1.45%	1,308,214
Mar 26, 2025	42.92	42.92	40.31	40.79	40.79	-4.70%	2,326,411
Mar 25, 2025	42.47	42.83	41.98	42.80	42.80	0.45%	1,628,846
Mar 24, 2025	42.99	43.32	42.16	42.61	42.61	-0.88%	2,055,913
Mar 21, 2025	41.62	43.15	41.19	42.99	42.99	2.63%	4,651,254
Mar 20, 2025	42.28	43.03	41.43	41.89	41.89	-1.37%	2,206,461
Mar 19, 2025	40.00	42.55	39.62	42.47	42.47	6.49%	2,260,118
Mar 18, 2025	40.38	40.70	38.75	39.88	39.88	-2.87%	1,815,323
Mar 17, 2025	40.70	41.58	39.92	41.06	41.06	0.54%	2,393,018
Mar 14, 2025	37.50	41.85	37.44	40.84	40.84	10.20%	4,816,712
Mar 13, 2025	37.04	38.69	37.00	37.06	37.06	-0.46%	4,834,632
Mar 12, 2025	38.15	38.70	36.82	37.23	37.23	-0.85%	2,529,651
Mar 11, 2025	39.09	40.00	37.21	37.55	37.55	-4.28%	3,805,615
Mar 10, 2025	37.66	40.31	37.66	39.23	39.23	2.06%	4,875,765
Mar 7, 2025	35.00	38.58	34.34	38.44	38.44	9.24%	4,140,676
Mar 6, 2025	34.59	37.58	34.53	35.19	35.19	0.23%	3,971,712
Mar 5, 2025	36.00	36.00	34.54	35.11	35.11	-1.43%	2,407,382
Mar 4, 2025	34.42	36.94	34.15	35.62	35.62	3.49%	4,500,903
Mar 3, 2025	30.33	36.40	30.28	34.42	34.42	14.39%	13,500,039
Feb 28, 2025	28.30	30.37	28.17	30.09	30.09	5.47%	2,420,305
Feb 27, 2025	29.25	29.77	28.41	28.53	28.53	-2.76%	1,700,835
Feb 26, 2025	29.28	29.96	29.00	29.34	29.34	0.45%	1,299,915
Feb 25, 2025	28.89	29.74	28.39	29.21	29.21	0.65%	2,086,016
Feb 24, 2025	30.76	31.29	28.95	29.02	29.02	-6.02%	2,954,400
Feb 21, 2025	31.26	31.50	30.37	30.88	30.88	-0.19%	1,660,543
Feb 20, 2025	30.70	31.29	30.21	30.94	30.94	-0.23%	1,077,978
Feb 19, 2025	30.66	31.19	30.20	31.01	31.01	-0.48%	1,359,866
Feb 18, 2025	30.83	31.57	29.73	31.16	31.16	1.47%	1,824,507
Feb 14, 2025	30.65	31.00	30.37	30.71	30.71	-0.07%	1,180,122
Feb 13, 2025	31.14	31.18	30.01	30.73	30.73	-0.55%	1,271,123
Feb 12, 2025	30.51	31.05	30.31	30.90	30.90	-0.68%	1,461,624
Feb 11, 2025	31.85	32.05	30.88	31.11	31.11	-3.53%	1,250,131
Feb 10, 2025	33.45	33.77	32.01	32.25	32.25	-2.54%	1,489,017
Feb 7, 2025	33.66	34.20	32.71	33.09	33.09	-1.22%	1,395,948
Feb 6, 2025	33.00	33.84	32.61	33.50	33.50	0.99%	1,473,478
Feb 5, 2025	33.03	33.88	32.88	33.17	33.17	0.79%	1,585,280
Feb 4, 2025	31.50	33.05	31.33	32.91	32.91	4.54%	1,627,015
Feb 3, 2025	30.78	32.32	30.59	31.48	31.48	-0.69%	1,518,976
Jan 31, 2025	33.33	33.74	31.61	31.70	31.70	-4.98%	2,031,012
Jan 30, 2025	33.63	34.58	33.19	33.36	33.36	-0.03%	2,034,310
Jan 29, 2025	33.32	34.04	33.05	33.37	33.37	-0.24%	2,093,267
Jan 28, 2025	32.29	33.47	31.85	33.45	33.45	4.79%	3,443,475
Jan 27, 2025	30.72	33.10	30.55	31.92	31.92	2.11%	2,096,945
Jan 24, 2025	28.91	31.27	28.44	31.26	31.26	7.64%	2,424,480
Jan 23, 2025	29.00	29.43	28.52	29.04	29.04	-0.34%	1,793,144
Jan 22, 2025	29.81	29.90	28.84	29.14	29.14	-2.41%	2,084,382
Jan 21, 2025	29.90	30.33	29.51	29.86	29.86	1.05%	2,102,064
Jan 17, 2025	29.67	29.68	28.62	29.55	29.55	1.41%	2,127,885
Jan 16, 2025	30.47	30.48	29.04	29.14	29.14	-3.45%	1,716,511