TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.94	32.14	31.32	31.82	-	0.22%	389,735
Mar 27, 2026	31.76	32.32	31.31	31.75	31.75	-0.72%	1,512,257
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	0.50%	1,838,862
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	5.29%	2,054,578
Mar 24, 2026	30.31	30.36	29.72	30.22	30.22	-0.76%	1,550,439
Mar 23, 2026	30.23	30.82	29.91	30.45	30.45	1.26%	1,964,192
Mar 20, 2026	30.34	30.52	29.45	30.07	30.07	-0.96%	5,061,254
Mar 19, 2026	30.60	32.23	29.12	30.36	30.36	1.07%	3,320,415
Mar 18, 2026	31.23	31.31	29.53	30.04	30.04	-4.67%	3,505,980
Mar 17, 2026	28.80	32.47	28.62	31.51	31.51	9.52%	4,038,093
Mar 16, 2026	28.20	28.80	28.05	28.77	28.77	2.90%	2,424,178
Mar 13, 2026	27.17	27.99	26.93	27.96	27.96	3.79%	1,892,087
Mar 12, 2026	27.65	27.79	26.76	26.94	26.94	-3.96%	1,835,807
Mar 11, 2026	29.08	29.08	27.88	28.05	28.05	-4.17%	1,590,626
Mar 10, 2026	29.19	29.54	28.65	29.27	29.27	0.27%	1,118,521
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	-0.27%	1,654,585
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	0.83%	1,208,196
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	-0.55%	2,003,556
Mar 4, 2026	29.03	29.54	28.20	29.19	29.19	1.07%	1,551,551
Mar 3, 2026	28.91	29.47	28.35	28.88	28.88	-1.77%	1,974,257
Mar 2, 2026	29.39	29.99	29.09	29.40	29.40	-2.29%	1,559,807
Feb 27, 2026	30.55	31.09	29.87	30.09	30.09	-2.62%	1,961,788
Feb 26, 2026	28.39	31.34	28.03	30.90	30.90	4.18%	3,894,040
Feb 25, 2026	30.29	30.72	29.64	29.66	29.66	-2.79%	2,385,155
Feb 24, 2026	30.56	31.08	30.15	30.51	30.51	-0.20%	1,260,154
Feb 23, 2026	29.54	30.95	29.29	30.57	30.57	3.52%	2,362,680
Feb 20, 2026	29.33	29.55	28.69	29.53	29.53	0.24%	1,298,492
Feb 19, 2026	29.06	29.49	28.83	29.46	29.46	0.79%	988,564
Feb 18, 2026	28.89	29.24	28.58	29.23	29.23	0.58%	850,385
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	1.96%	944,140
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	0.28%	1,077,281
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	-1.39%	1,316,210
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	-1.10%	1,013,066
Feb 10, 2026	29.78	30.00	29.07	29.14	29.14	-1.49%	1,349,446
Feb 9, 2026	28.77	29.92	28.38	29.58	29.58	2.49%	1,753,670
Feb 6, 2026	28.25	28.95	27.83	28.86	28.86	3.96%	1,622,190
Feb 5, 2026	29.15	29.60	27.61	27.76	27.76	-4.67%	2,570,798
Feb 4, 2026	29.98	29.98	28.70	29.12	29.12	-2.05%	1,463,833
Feb 3, 2026	29.11	29.98	28.91	29.73	29.73	1.88%	1,531,004
Feb 2, 2026	29.20	29.46	28.60	29.18	29.18	-0.85%	1,933,514
Jan 30, 2026	30.05	30.33	29.25	29.43	29.43	-1.90%	1,814,204
Jan 29, 2026	30.15	30.73	29.91	30.00	30.00	-1.02%	1,522,304
Jan 28, 2026	30.82	31.00	30.27	30.31	30.31	-1.59%	1,138,424
Jan 27, 2026	30.60	31.11	30.50	30.80	30.80	0.39%	1,127,537
Jan 26, 2026	31.10	31.33	30.62	30.68	30.68	-1.67%	1,149,754
Jan 23, 2026	31.80	32.55	31.19	31.20	31.20	-1.36%	1,857,235
Jan 22, 2026	31.60	31.97	31.13	31.63	31.63	0.19%	1,610,047
Jan 21, 2026	30.83	31.64	30.35	31.57	31.57	2.04%	1,589,176
Jan 20, 2026	30.01	31.02	29.80	30.94	30.94	1.21%	2,362,574
Jan 16, 2026	30.99	31.25	30.30	30.57	30.57	-0.46%	2,499,003