TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	37.08	37.61	35.62	35.99	35.99	-2.47%	1,751,333
Jul 25, 2025	36.46	36.94	35.86	36.90	36.90	1.01%	1,532,435
Jul 24, 2025	37.74	37.93	36.29	36.53	36.53	-2.85%	1,638,220
Jul 23, 2025	37.73	38.54	37.02	37.60	37.60	0.62%	1,672,936
Jul 22, 2025	37.46	37.82	36.91	37.37	37.37	-0.13%	1,367,067
Jul 21, 2025	37.97	38.15	37.16	37.42	37.42	-1.29%	1,121,246
Jul 18, 2025	39.43	39.54	37.66	37.91	37.91	-3.27%	1,794,129
Jul 17, 2025	38.77	39.73	38.50	39.19	39.19	0.90%	1,310,994
Jul 16, 2025	38.29	39.64	38.24	38.84	38.84	2.32%	1,864,737
Jul 15, 2025	38.99	39.10	37.84	37.96	37.96	-2.47%	1,508,175
Jul 14, 2025	36.82	38.99	36.50	38.92	38.92	4.95%	1,632,655
Jul 11, 2025	37.45	37.70	37.07	37.09	37.09	-1.55%	958,169
Jul 10, 2025	37.57	38.39	37.38	37.67	37.67	-0.66%	1,337,119
Jul 9, 2025	35.99	37.94	35.44	37.92	37.92	6.49%	1,863,160
Jul 8, 2025	36.09	36.48	34.36	35.61	35.61	-1.03%	2,305,060
Jul 7, 2025	36.60	36.91	35.52	35.98	35.98	-2.02%	1,254,863
Jul 3, 2025	36.36	36.96	36.07	36.72	36.72	1.18%	681,323
Jul 2, 2025	35.27	36.35	35.03	36.29	36.29	2.51%	1,386,539
Jul 1, 2025	35.77	36.91	35.10	35.40	35.40	-1.64%	1,528,165
Jun 30, 2025	36.85	37.22	35.74	35.99	35.99	-1.99%	1,547,559
Jun 27, 2025	37.95	38.08	36.50	36.72	36.72	-3.24%	2,469,250
Jun 26, 2025	37.36	37.98	36.86	37.95	37.95	1.85%	1,006,604
Jun 25, 2025	37.40	37.49	36.37	37.26	37.26	-0.11%	1,069,365
Jun 24, 2025	37.00	37.58	36.31	37.30	37.30	2.02%	1,678,577
Jun 23, 2025	36.20	36.58	35.18	36.56	36.56	1.50%	1,583,205
Jun 20, 2025	35.52	36.31	35.20	36.02	36.02	2.43%	2,607,209
Jun 18, 2025	35.52	35.71	34.03	35.17	35.17	0.47%	1,771,828
Jun 17, 2025	35.06	35.52	34.55	35.00	35.00	-1.77%	1,703,357
Jun 16, 2025	36.48	36.75	35.43	35.63	35.63	-1.06%	1,298,458
Jun 13, 2025	36.55	37.19	35.88	36.01	36.01	-3.64%	1,671,355
Jun 12, 2025	37.68	38.89	37.11	37.37	37.37	-2.48%	2,789,963
Jun 11, 2025	39.45	39.75	38.11	38.32	38.32	-2.82%	1,784,447
Jun 10, 2025	39.81	40.40	39.14	39.43	39.43	-1.03%	1,530,770
Jun 9, 2025	40.61	40.99	39.39	39.84	39.84	-0.55%	1,567,489
Jun 6, 2025	39.81	40.54	39.41	40.06	40.06	1.93%	2,135,741
Jun 5, 2025	37.01	40.09	36.33	39.30	39.30	6.12%	2,945,126
Jun 4, 2025	37.00	37.23	36.18	37.04	37.04	1.72%	1,210,580
Jun 3, 2025	35.50	37.05	35.30	36.41	36.41	1.85%	1,533,794
Jun 2, 2025	35.05	35.99	34.32	35.75	35.75	1.82%	1,520,056
May 30, 2025	35.56	35.60	34.41	35.11	35.11	-1.68%	1,826,513
May 29, 2025	35.47	36.06	34.83	35.71	35.71	1.62%	1,404,552
May 28, 2025	35.22	35.79	34.80	35.14	35.14	-0.28%	1,284,964
May 27, 2025	35.04	35.31	34.34	35.24	35.24	1.94%	1,287,178
May 23, 2025	33.75	34.64	33.56	34.57	34.57	0.96%	1,042,896
May 22, 2025	34.19	34.66	33.77	34.24	34.24	0.12%	1,458,004
May 21, 2025	35.16	35.18	33.67	34.20	34.20	-3.58%	1,942,835
May 20, 2025	35.28	35.62	34.73	35.47	35.47	1.40%	1,493,528
May 19, 2025	34.00	35.00	33.64	34.98	34.98	1.80%	1,546,090
May 16, 2025	33.65	34.50	33.55	34.36	34.36	2.29%	1,935,424
May 15, 2025	33.50	33.89	33.11	33.59	33.59	0.57%	1,419,976