TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	34.01	36.65	33.81	34.78	34.78	2.23%	3,256,396
Oct 30, 2025	33.84	34.79	33.60	34.02	34.02	0.71%	1,526,063
Oct 29, 2025	34.38	35.33	33.68	33.78	33.78	-2.23%	2,001,071
Oct 28, 2025	33.79	34.58	33.22	34.55	34.55	2.55%	1,658,939
Oct 27, 2025	33.49	34.24	33.17	33.69	33.69	1.06%	1,542,076
Oct 24, 2025	33.59	33.66	32.81	33.34	33.34	-0.46%	1,171,243
Oct 23, 2025	34.60	34.81	32.93	33.49	33.49	-3.18%	1,967,645
Oct 22, 2025	35.22	35.43	34.12	34.59	34.59	-1.79%	1,037,937
Oct 21, 2025	35.10	35.52	34.82	35.22	35.22	0.28%	1,153,696
Oct 20, 2025	34.85	35.31	34.01	35.12	35.12	1.30%	1,430,027
Oct 17, 2025	34.53	35.51	34.02	34.67	34.67	-0.57%	1,444,641
Oct 16, 2025	34.86	35.64	34.20	34.87	34.87	-0.51%	1,901,328
Oct 15, 2025	34.13	35.30	33.98	35.05	35.05	2.67%	1,613,640
Oct 14, 2025	33.86	34.78	33.59	34.14	34.14	-0.23%	1,297,782
Oct 13, 2025	33.74	34.42	33.50	34.22	34.22	1.36%	1,241,029
Oct 10, 2025	34.86	35.01	33.10	33.76	33.76	-3.46%	2,099,096
Oct 9, 2025	35.80	35.93	34.70	34.97	34.97	-2.18%	1,626,358
Oct 8, 2025	36.75	36.89	35.08	35.75	35.75	-2.05%	1,592,495
Oct 7, 2025	36.76	37.14	36.43	36.50	36.50	-0.71%	1,556,020
Oct 6, 2025	37.05	37.45	36.63	36.76	36.76	0.15%	1,441,405
Oct 3, 2025	36.62	37.30	36.36	36.71	36.71	0.12%	1,349,439
Oct 2, 2025	36.64	36.92	36.03	36.66	36.66	0.27%	1,387,262
Oct 1, 2025	36.12	37.55	35.97	36.56	36.56	1.20%	1,926,865
Sep 30, 2025	36.94	37.11	35.95	36.13	36.13	-1.91%	1,444,903
Sep 29, 2025	35.54	37.15	35.41	36.83	36.83	3.75%	2,009,166
Sep 26, 2025	34.80	35.53	34.52	35.50	35.50	2.48%	1,495,994
Sep 25, 2025	35.02	35.34	34.57	34.64	34.64	-2.17%	1,355,721
Sep 24, 2025	35.60	36.37	35.25	35.41	35.41	-0.45%	1,617,056
Sep 23, 2025	34.97	36.09	34.77	35.57	35.57	1.72%	2,339,958
Sep 22, 2025	32.50	35.07	32.29	34.97	34.97	8.03%	3,447,768
Sep 19, 2025	32.80	33.00	32.34	32.37	32.37	-0.74%	3,197,062
Sep 18, 2025	32.06	32.68	31.85	32.61	32.61	1.78%	1,684,375
Sep 17, 2025	32.16	33.33	31.89	32.04	32.04	0.16%	2,126,904
Sep 16, 2025	31.81	32.20	31.29	31.99	31.99	0.76%	1,885,784
Sep 15, 2025	31.75	32.03	31.38	31.75	31.75	-1.27%	1,906,557
Sep 12, 2025	32.29	32.56	31.58	32.16	32.16	-0.92%	2,386,153
Sep 11, 2025	31.98	32.47	31.85	32.46	32.46	2.00%	1,610,807
Sep 10, 2025	32.07	32.23	31.34	31.83	31.83	-0.55%	1,894,044
Sep 9, 2025	32.12	32.29	31.48	32.00	32.00	-1.17%	1,621,009
Sep 8, 2025	32.38	32.57	31.05	32.38	32.38	0.53%	2,532,915
Sep 5, 2025	31.92	32.45	31.15	32.21	32.21	1.00%	2,234,613
Sep 4, 2025	31.60	32.08	30.85	31.89	31.89	0.57%	2,312,477
Sep 3, 2025	30.83	33.40	30.40	31.71	31.71	6.66%	4,389,012
Sep 2, 2025	29.37	30.25	29.04	29.73	29.73	1.36%	2,023,314
Aug 29, 2025	29.02	29.47	28.61	29.33	29.33	1.28%	1,819,072
Aug 28, 2025	28.58	29.00	28.27	28.96	28.96	1.37%	1,835,102
Aug 27, 2025	28.19	29.17	28.19	28.57	28.57	1.03%	2,625,383
Aug 26, 2025	28.54	28.63	28.19	28.28	28.28	-0.88%	1,551,919
Aug 25, 2025	29.49	29.80	28.50	28.53	28.53	-3.11%	1,495,433
Aug 22, 2025	28.74	29.49	28.50	29.45	29.45	2.35%	2,187,508