TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	1.96%	944,016
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	0.28%	1,075,433
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	-1.39%	1,316,209
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	-1.10%	1,013,031
Feb 10, 2026	29.78	30.00	29.07	29.14	29.14	-1.49%	1,307,090
Feb 9, 2026	28.77	29.92	28.38	29.58	29.58	2.49%	1,700,390
Feb 6, 2026	28.25	28.95	27.83	28.86	28.86	3.96%	1,574,522
Feb 5, 2026	29.15	29.60	27.61	27.76	27.76	-4.67%	2,560,638
Feb 4, 2026	29.98	29.98	28.70	29.12	29.12	-2.05%	1,463,832
Feb 3, 2026	29.11	29.98	28.91	29.73	29.73	1.88%	1,530,623
Feb 2, 2026	29.20	29.46	28.60	29.18	29.18	-0.85%	1,923,852
Jan 30, 2026	30.05	30.33	29.25	29.43	29.43	-1.90%	1,813,189
Jan 29, 2026	30.15	30.73	29.91	30.00	30.00	-1.02%	1,520,515
Jan 28, 2026	30.82	31.00	30.27	30.31	30.31	-1.59%	1,001,329
Jan 27, 2026	30.60	31.11	30.50	30.80	30.80	0.39%	1,127,194
Jan 26, 2026	31.10	31.33	30.62	30.68	30.68	-1.67%	1,148,138
Jan 23, 2026	31.80	32.55	31.19	31.20	31.20	-1.36%	1,508,821
Jan 22, 2026	31.60	31.97	31.13	31.63	31.63	0.19%	1,609,373
Jan 21, 2026	30.83	31.64	30.35	31.57	31.57	2.04%	1,586,897
Jan 20, 2026	30.01	31.02	29.80	30.94	30.94	1.21%	2,360,086
Jan 16, 2026	30.99	31.25	30.30	30.57	30.57	-0.46%	2,485,685
Jan 15, 2026	29.54	32.03	29.09	30.71	30.71	3.96%	3,973,170
Jan 14, 2026	31.16	33.24	28.45	29.54	29.54	5.99%	8,724,846
Jan 13, 2026	27.65	28.91	26.89	27.87	27.87	0.54%	3,150,932
Jan 12, 2026	28.31	28.44	27.35	27.72	27.72	-2.63%	2,832,101
Jan 9, 2026	30.70	30.90	28.21	28.47	28.47	-6.66%	3,240,433
Jan 8, 2026	30.10	30.64	29.57	30.50	30.50	0.53%	2,312,778
Jan 7, 2026	29.84	30.63	29.41	30.34	30.34	3.16%	2,173,676
Jan 6, 2026	29.76	29.91	28.90	29.41	29.41	-1.64%	2,854,421
Jan 5, 2026	28.98	29.92	28.98	29.90	29.90	2.12%	1,602,273
Jan 2, 2026	29.56	29.95	28.82	29.28	29.28	-1.78%	2,107,876
Dec 31, 2025	29.70	30.15	29.51	29.81	29.81	0.20%	1,442,349
Dec 30, 2025	30.44	30.56	29.69	29.75	29.75	-2.55%	1,591,240
Dec 29, 2025	30.77	30.88	30.43	30.53	30.53	-0.78%	1,210,147
Dec 26, 2025	31.06	31.06	30.54	30.77	30.77	-0.97%	795,393
Dec 24, 2025	30.68	31.11	30.54	31.07	31.07	1.11%	854,096
Dec 23, 2025	31.21	31.37	30.70	30.73	30.73	-1.25%	1,331,643
Dec 22, 2025	30.90	31.35	30.76	31.12	31.12	0.45%	1,652,272
Dec 19, 2025	29.96	31.26	29.79	30.98	30.98	3.51%	2,730,238
Dec 18, 2025	31.27	31.44	29.92	29.93	29.93	-3.85%	1,392,550
Dec 17, 2025	30.56	31.45	30.50	31.13	31.13	1.10%	1,188,801
Dec 16, 2025	31.41	31.59	30.40	30.79	30.79	-1.97%	1,352,725
Dec 15, 2025	31.38	31.85	31.00	31.41	31.41	0.19%	1,434,612
Dec 12, 2025	32.16	32.30	31.14	31.35	31.35	-2.03%	1,164,826
Dec 11, 2025	30.77	32.00	30.41	32.00	32.00	4.58%	1,734,305
Dec 10, 2025	30.38	30.76	29.50	30.60	30.60	0.56%	1,723,319
Dec 9, 2025	30.72	31.21	30.34	30.43	30.43	-1.30%	983,369
Dec 8, 2025	30.87	31.28	30.44	30.83	30.83	0.23%	1,488,011
Dec 5, 2025	31.41	31.58	30.73	30.76	30.76	-1.98%	1,132,935
Dec 4, 2025	31.54	32.26	31.35	31.38	31.38	-0.73%	1,220,896