Skip to main content
TG Therapeutics, Inc. (TGTX)
NASDAQ: TGTX · Real-Time Price · USD
31.15
+0.83 (2.74%)
At close: Nov 20, 2024, 4:00 PM
31.86
+0.71 (2.28%)
Pre-market: Nov 21, 2024, 7:21 AM EST

TG Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.4532.0029.9131.1531.152.74%2,233,064
Nov 19, 202429.5230.3729.4230.3230.322.40%2,154,001
Nov 18, 202429.5730.0028.5929.6129.610.24%4,313,545
Nov 15, 202430.7031.2428.9129.5429.54-4.23%3,275,262
Nov 14, 202434.9036.5030.3630.8530.85-11.62%8,163,343
Nov 13, 202430.6036.2429.8434.9034.9012.91%9,890,821
Nov 12, 202430.4632.4830.4130.9130.910.55%5,493,001
Nov 11, 202429.5430.9329.1930.7430.746.70%5,341,643
Nov 8, 202427.6428.9227.1028.8128.813.26%3,346,624
Nov 7, 202427.3028.4127.0527.9027.902.69%2,839,121
Nov 6, 202427.0027.6726.1527.1727.175.07%4,144,988
Nov 5, 202424.4926.0223.6025.8625.866.16%3,956,914
Nov 4, 202424.3925.0522.9224.3624.36-9.44%9,601,996
Nov 1, 202425.2826.9925.1426.9026.907.34%5,726,750
Oct 31, 202425.0625.4024.2325.0625.06-0.28%2,238,018
Oct 30, 202425.6625.7824.7825.1325.13-2.26%2,392,817
Oct 29, 202426.0226.2324.3525.7125.715.59%4,104,820
Oct 28, 202423.6724.5723.4124.3524.354.24%1,873,683
Oct 25, 202423.2624.3123.2223.3623.360.60%2,134,842
Oct 24, 202423.2023.3822.6123.2223.220.39%1,635,717
Oct 23, 202424.1224.2823.0023.1323.13-4.62%2,343,277
Oct 22, 202424.2724.6623.6624.2524.25-0.49%2,282,420
Oct 21, 202423.0624.4122.8524.3724.374.55%2,951,498
Oct 18, 202423.9724.2323.1323.3123.31-2.63%1,996,482
Oct 17, 202424.4024.7023.8423.9423.94-2.29%1,706,488
Oct 16, 202424.5724.8624.0524.5024.50-0.28%2,190,024
Oct 15, 202423.0324.6322.6324.5724.577.62%3,244,684
Oct 14, 202422.0722.8821.8222.8322.832.93%1,871,377
Oct 11, 202421.8322.2221.6522.1822.181.60%2,153,674
Oct 10, 202421.5722.1221.2721.8321.83-0.30%2,334,482
Oct 9, 202422.0622.5821.6121.9021.900.25%2,410,132
Oct 8, 202421.4022.5021.1821.8421.842.49%2,245,229
Oct 7, 202422.1122.3321.1621.3121.31-4.14%4,236,205
Oct 4, 202422.5022.7521.6422.2322.230.18%2,259,110
Oct 3, 202422.2222.7322.0922.1922.19-0.85%1,314,100
Oct 2, 202422.6422.7822.0222.3822.38-1.97%1,882,545
Oct 1, 202423.2323.3422.1122.8322.83-2.39%3,438,573
Sep 30, 202423.7424.4023.3223.3923.39-1.85%2,189,307
Sep 27, 202423.5724.0223.3523.8323.832.14%1,779,878
Sep 26, 202423.5823.7823.2223.3323.33-0.09%1,729,420
Sep 25, 202423.3423.6223.0023.3523.350.17%2,170,746
Sep 24, 202423.2523.5522.6823.3123.310.26%2,747,905
Sep 23, 202424.5524.8023.2223.2523.25-5.68%2,948,793
Sep 20, 202425.3225.3423.7724.6524.65-2.49%34,122,820
Sep 19, 202425.6026.0925.0925.2825.280.12%3,838,901
Sep 18, 202426.2526.4125.0625.2525.250.68%4,270,936
Sep 17, 202425.0226.0324.9025.0825.080.76%3,769,926
Sep 16, 202423.8125.8723.4624.8924.894.89%5,153,342
Sep 13, 202423.3124.3923.2623.7323.732.33%3,253,650
Sep 12, 202422.8523.8922.8323.1923.190.52%2,359,374
Sep 11, 202423.4323.9123.0123.0723.07-1.95%3,027,244
Sep 10, 202423.7524.0122.5223.5323.53-0.93%3,414,349
Sep 9, 202423.2424.5022.8223.7523.757.81%6,429,934
Sep 6, 202421.4922.1721.1122.0322.032.66%2,694,408
Sep 5, 202421.9722.2821.2621.4621.46-2.81%2,078,954
Sep 4, 202422.0923.0321.7422.0822.08-2.34%2,189,396
Sep 3, 202423.9225.7022.1622.6122.61-3.75%5,515,208
Aug 30, 202423.5423.6922.6023.4923.49-0.09%2,938,066
Aug 29, 202423.3524.2023.3023.5123.510.69%2,038,718
Aug 28, 202422.9023.6822.9023.3523.351.04%1,974,340
Aug 27, 202423.8424.0922.9323.1123.11-3.59%2,278,866
Aug 26, 202424.5524.6523.4523.9723.97-2.00%2,538,981
Aug 23, 202424.5225.0624.4124.4624.460.25%1,891,066
Aug 22, 202425.0925.1524.1624.4024.40-2.67%2,021,154
Aug 21, 202424.7125.3824.3025.0725.071.46%2,792,983
Aug 20, 202425.1725.1924.4124.7124.71-1.91%3,732,097
Aug 19, 202422.5725.2922.4425.1925.1914.09%10,431,942
Aug 16, 202420.9022.3820.8122.0822.085.44%4,150,907
Aug 15, 202421.2521.9320.8520.9420.940.38%3,431,247
Aug 14, 202421.3621.6020.3920.8620.86-1.74%2,113,999
Aug 13, 202420.8021.2420.6921.2321.232.81%3,270,786
Aug 12, 202420.0721.4720.0520.6520.653.66%2,777,442
Aug 9, 202420.1820.2319.4519.9219.92-0.60%3,379,406
Aug 8, 202420.4820.7919.4420.0420.040.25%3,639,074
Aug 7, 202421.4022.1519.9719.9919.99-2.87%5,279,839
Aug 6, 202419.0721.5318.6520.5820.5819.58%10,041,999
Aug 5, 202417.2617.9416.6517.2117.21-6.97%4,478,494
Aug 2, 202418.2518.8217.9018.5018.50-2.27%2,506,760
Aug 1, 202419.6819.6818.7618.9318.93-4.20%2,294,966
Jul 31, 202419.2820.3118.7519.7619.762.86%2,926,853
Jul 30, 202420.0020.0018.6819.2119.21-3.03%2,801,827
Jul 29, 202420.6521.0619.6819.8119.81-3.67%2,222,527
Jul 26, 202420.2120.8019.9820.5720.572.93%1,991,231
Jul 25, 202419.8020.5219.5319.9819.982.04%2,294,220
Jul 24, 202420.0320.2519.4619.5819.58-3.40%1,799,791
Jul 23, 202420.2720.4219.7520.2720.27-0.83%2,346,021
Jul 22, 202421.1021.2220.1920.4420.44-2.67%2,414,835
Jul 19, 202421.3621.5020.9421.0021.00-1.08%1,545,482
Jul 18, 202422.1222.4720.8921.2321.23-3.85%2,768,663
Jul 17, 202422.0423.1221.5822.0822.08-1.95%2,984,184
Jul 16, 202421.5022.6521.3622.5222.525.88%3,450,311
Jul 15, 202421.2621.4720.8121.2721.270.38%1,952,563
Jul 12, 202421.3522.3420.9521.1921.19-0.94%3,185,669
Jul 11, 202420.7821.7720.7021.3921.394.34%4,060,935
Jul 10, 202419.9320.6419.8020.5020.502.96%2,666,062
Jul 9, 202419.6720.3919.4119.9119.911.84%3,330,229
Jul 8, 202419.2119.9518.7719.5519.552.84%4,094,965
Jul 5, 202418.7219.0518.4019.0119.011.17%1,742,372
Jul 3, 202418.5019.1018.2018.7918.792.62%1,207,218
Jul 2, 202418.0818.4517.7918.3118.310.88%1,868,039