TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	37.36	37.98	36.86	37.95	37.95	1.85%	1,006,604
Jun 25, 2025	37.40	37.49	36.37	37.26	37.26	-0.11%	1,069,365
Jun 24, 2025	37.00	37.58	36.31	37.30	37.30	2.02%	1,678,577
Jun 23, 2025	36.20	36.58	35.18	36.56	36.56	1.50%	1,583,205
Jun 20, 2025	35.52	36.31	35.20	36.02	36.02	2.43%	2,607,209
Jun 18, 2025	35.52	35.71	34.03	35.17	35.17	0.47%	1,771,828
Jun 17, 2025	35.06	35.52	34.55	35.00	35.00	-1.77%	1,703,357
Jun 16, 2025	36.48	36.75	35.43	35.63	35.63	-1.06%	1,298,458
Jun 13, 2025	36.55	37.19	35.88	36.01	36.01	-3.64%	1,671,355
Jun 12, 2025	37.68	38.89	37.11	37.37	37.37	-2.48%	2,789,963
Jun 11, 2025	39.45	39.75	38.11	38.32	38.32	-2.82%	1,784,447
Jun 10, 2025	39.81	40.40	39.14	39.43	39.43	-1.03%	1,530,770
Jun 9, 2025	40.61	40.99	39.39	39.84	39.84	-0.55%	1,567,489
Jun 6, 2025	39.81	40.54	39.41	40.06	40.06	1.93%	2,135,741
Jun 5, 2025	37.01	40.09	36.33	39.30	39.30	6.12%	2,945,126
Jun 4, 2025	37.00	37.23	36.18	37.04	37.04	1.72%	1,210,580
Jun 3, 2025	35.50	37.05	35.30	36.41	36.41	1.85%	1,533,794
Jun 2, 2025	35.05	35.99	34.32	35.75	35.75	1.82%	1,520,056
May 30, 2025	35.56	35.60	34.41	35.11	35.11	-1.68%	1,826,513
May 29, 2025	35.47	36.06	34.83	35.71	35.71	1.62%	1,404,552
May 28, 2025	35.22	35.79	34.80	35.14	35.14	-0.28%	1,284,964
May 27, 2025	35.04	35.31	34.34	35.24	35.24	1.94%	1,287,178
May 23, 2025	33.75	34.64	33.56	34.57	34.57	0.96%	1,042,896
May 22, 2025	34.19	34.66	33.77	34.24	34.24	0.12%	1,458,004
May 21, 2025	35.16	35.18	33.67	34.20	34.20	-3.58%	1,942,835
May 20, 2025	35.28	35.62	34.73	35.47	35.47	1.40%	1,493,528
May 19, 2025	34.00	35.00	33.64	34.98	34.98	1.80%	1,546,090
May 16, 2025	33.65	34.50	33.55	34.36	34.36	2.29%	1,935,424
May 15, 2025	33.50	33.89	33.11	33.59	33.59	0.57%	1,419,976
May 14, 2025	33.62	33.88	33.02	33.40	33.40	0.09%	1,769,867
May 13, 2025	35.00	35.11	32.68	33.37	33.37	-4.63%	4,154,832
May 12, 2025	33.46	35.30	33.35	34.99	34.99	4.01%	2,839,833
May 9, 2025	33.80	34.73	33.45	33.64	33.64	-0.65%	2,237,495
May 8, 2025	34.18	35.14	33.15	33.86	33.86	-2.84%	3,626,211
May 7, 2025	34.94	35.47	34.22	34.85	34.85	-0.03%	3,586,206
May 6, 2025	37.27	37.27	34.03	34.86	34.86	-7.48%	5,427,076
May 5, 2025	39.76	40.48	35.62	37.68	37.68	-13.26%	12,201,001
May 2, 2025	45.37	45.97	42.96	43.44	43.44	-4.25%	4,166,921
May 1, 2025	45.49	46.48	44.05	45.37	45.37	-0.31%	2,545,608
Apr 30, 2025	42.87	45.83	42.76	45.51	45.51	3.76%	3,271,991
Apr 29, 2025	42.18	43.98	41.64	43.86	43.86	4.35%	2,694,080
Apr 28, 2025	41.82	42.46	40.95	42.03	42.03	1.69%	1,785,036
Apr 25, 2025	40.04	41.37	39.51	41.33	41.33	2.56%	1,464,435
Apr 24, 2025	39.50	41.08	39.41	40.30	40.30	2.05%	2,362,160
Apr 23, 2025	38.75	40.35	38.47	39.49	39.49	3.95%	1,821,615
Apr 22, 2025	37.62	38.58	37.48	37.99	37.99	2.76%	1,303,041
Apr 21, 2025	37.97	40.19	36.36	36.97	36.97	-3.52%	3,366,509
Apr 17, 2025	37.90	38.92	37.59	38.32	38.32	0.29%	1,075,716
Apr 16, 2025	38.79	38.92	37.32	38.21	38.21	-2.10%	3,031,939
Apr 15, 2025	38.25	39.18	37.68	39.03	39.03	1.61%	1,601,347