TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	32.29	32.56	31.58	32.16	32.16	-0.92%	2,383,509
Sep 11, 2025	31.98	32.47	31.85	32.46	32.46	2.00%	1,610,807
Sep 10, 2025	32.07	32.23	31.34	31.83	31.83	-0.55%	1,894,044
Sep 9, 2025	32.12	32.29	31.48	32.00	32.00	-1.17%	1,621,009
Sep 8, 2025	32.38	32.57	31.05	32.38	32.38	0.53%	2,532,915
Sep 5, 2025	31.92	32.45	31.15	32.21	32.21	1.00%	2,234,613
Sep 4, 2025	31.60	32.08	30.85	31.89	31.89	0.57%	2,312,477
Sep 3, 2025	30.83	33.40	30.40	31.71	31.71	6.66%	4,389,012
Sep 2, 2025	29.37	30.25	29.04	29.73	29.73	1.36%	2,023,314
Aug 29, 2025	29.02	29.47	28.61	29.33	29.33	1.28%	1,819,072
Aug 28, 2025	28.58	29.00	28.27	28.96	28.96	1.37%	1,835,102
Aug 27, 2025	28.19	29.17	28.19	28.57	28.57	1.03%	2,625,383
Aug 26, 2025	28.54	28.63	28.19	28.28	28.28	-0.88%	1,551,919
Aug 25, 2025	29.49	29.80	28.50	28.53	28.53	-3.11%	1,495,433
Aug 22, 2025	28.74	29.49	28.50	29.45	29.45	2.35%	2,187,508
Aug 21, 2025	28.18	28.88	27.91	28.77	28.77	1.62%	1,610,146
Aug 20, 2025	27.88	28.33	27.69	28.31	28.31	1.40%	1,489,892
Aug 19, 2025	27.65	27.95	27.23	27.92	27.92	0.69%	1,676,102
Aug 18, 2025	28.30	28.85	27.70	27.73	27.73	-1.25%	2,357,711
Aug 15, 2025	27.80	28.35	27.64	28.08	28.08	1.12%	1,812,038
Aug 14, 2025	27.46	27.99	27.45	27.77	27.77	-0.36%	1,668,497
Aug 13, 2025	27.54	28.01	27.22	27.87	27.87	2.77%	2,696,223
Aug 12, 2025	26.44	27.12	26.05	27.12	27.12	2.77%	2,298,589
Aug 11, 2025	26.14	27.37	25.28	26.39	26.39	-1.20%	4,562,064
Aug 8, 2025	27.50	27.95	26.52	26.71	26.71	-4.23%	4,799,800
Aug 7, 2025	27.72	28.88	27.33	27.89	27.89	0.69%	2,482,634
Aug 6, 2025	28.18	28.31	27.25	27.70	27.70	-2.46%	2,791,289
Aug 5, 2025	29.10	29.15	27.38	28.40	28.40	-1.11%	5,075,952
Aug 4, 2025	32.14	32.20	28.28	28.72	28.72	-17.99%	11,444,646
Aug 1, 2025	34.89	35.75	34.03	35.02	35.02	-1.35%	2,322,321
Jul 31, 2025	36.18	36.59	35.40	35.50	35.50	-2.12%	1,815,755
Jul 30, 2025	35.72	36.98	35.60	36.27	36.27	2.66%	2,140,917
Jul 29, 2025	36.23	36.50	35.20	35.33	35.33	-1.83%	1,389,690
Jul 28, 2025	37.08	37.61	35.62	35.99	35.99	-2.47%	1,751,333
Jul 25, 2025	36.46	36.94	35.86	36.90	36.90	1.01%	1,532,435
Jul 24, 2025	37.74	37.93	36.29	36.53	36.53	-2.85%	1,638,220
Jul 23, 2025	37.73	38.54	37.02	37.60	37.60	0.62%	1,672,936
Jul 22, 2025	37.46	37.82	36.91	37.37	37.37	-0.13%	1,367,067
Jul 21, 2025	37.97	38.15	37.16	37.42	37.42	-1.29%	1,121,246
Jul 18, 2025	39.43	39.54	37.66	37.91	37.91	-3.27%	1,794,129
Jul 17, 2025	38.77	39.73	38.50	39.19	39.19	0.90%	1,310,994
Jul 16, 2025	38.29	39.64	38.24	38.84	38.84	2.32%	1,864,737
Jul 15, 2025	38.99	39.10	37.84	37.96	37.96	-2.47%	1,508,175
Jul 14, 2025	36.82	38.99	36.50	38.92	38.92	4.95%	1,632,655
Jul 11, 2025	37.45	37.70	37.07	37.09	37.09	-1.55%	958,169
Jul 10, 2025	37.57	38.39	37.38	37.67	37.67	-0.66%	1,337,119
Jul 9, 2025	35.99	37.94	35.44	37.92	37.92	6.49%	1,863,160
Jul 8, 2025	36.09	36.48	34.36	35.61	35.61	-1.03%	2,305,060
Jul 7, 2025	36.60	36.91	35.52	35.98	35.98	-2.02%	1,254,863
Jul 3, 2025	36.36	36.96	36.07	36.72	36.72	1.18%	681,323