TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.45	42.71	41.28	41.66	-	-2.32%	210,935
May 13, 2026	42.47	43.07	41.94	42.65	42.65	0.26%	1,828,331
May 12, 2026	43.23	44.00	42.28	42.54	42.54	-1.39%	2,382,130
May 11, 2026	42.75	43.18	41.11	43.14	43.14	0.65%	2,776,812
May 8, 2026	43.02	44.65	42.26	42.86	42.86	-0.38%	3,342,464
May 7, 2026	41.95	44.00	41.16	43.03	43.03	2.51%	4,245,466
May 6, 2026	36.25	42.09	36.25	41.97	41.97	16.26%	6,576,451
May 5, 2026	35.91	36.28	34.87	36.10	36.10	1.11%	2,446,433
May 4, 2026	33.78	36.08	33.78	35.71	35.71	5.48%	1,949,582
May 1, 2026	33.86	34.05	33.23	33.85	33.85	0.21%	1,503,078
Apr 30, 2026	33.58	34.25	33.39	33.78	33.78	0.60%	1,384,131
Apr 29, 2026	34.02	34.19	33.28	33.58	33.58	-2.89%	1,829,165
Apr 28, 2026	35.61	36.01	34.44	34.58	34.58	-2.26%	2,271,940
Apr 27, 2026	36.71	36.99	34.99	35.38	35.38	-3.39%	1,655,360
Apr 24, 2026	36.89	37.15	36.28	36.62	36.62	-0.81%	1,365,403
Apr 23, 2026	38.34	38.38	36.61	36.92	36.92	-3.63%	1,863,475
Apr 22, 2026	36.48	38.32	36.25	38.31	38.31	5.60%	2,297,723
Apr 21, 2026	36.94	37.24	36.07	36.28	36.28	-1.84%	2,079,729
Apr 20, 2026	35.17	37.16	35.16	36.96	36.96	4.61%	2,481,732
Apr 17, 2026	35.04	35.61	34.76	35.33	35.33	3.00%	2,607,458
Apr 16, 2026	34.56	34.94	34.01	34.30	34.30	-0.87%	1,823,586
Apr 15, 2026	34.76	34.85	33.99	34.60	34.60	0.12%	1,107,209
Apr 14, 2026	33.77	34.68	33.72	34.56	34.56	2.28%	1,412,875
Apr 13, 2026	33.70	34.09	33.42	33.79	33.79	0.18%	1,234,528
Apr 10, 2026	34.63	34.68	33.69	33.73	33.73	-2.60%	1,407,954
Apr 9, 2026	33.97	34.93	33.77	34.63	34.63	1.23%	1,527,253
Apr 8, 2026	34.21	34.49	33.55	34.21	34.21	2.46%	1,639,041
Apr 7, 2026	33.51	33.89	33.05	33.39	33.39	-0.89%	1,432,879
Apr 6, 2026	33.50	35.33	33.49	33.69	33.69	0.48%	2,051,553
Apr 2, 2026	33.12	34.10	33.06	33.53	33.53	-0.15%	1,531,631
Apr 1, 2026	33.36	34.33	33.33	33.58	33.58	1.08%	1,829,117
Mar 31, 2026	31.95	33.87	31.78	33.22	33.22	5.43%	3,232,167
Mar 30, 2026	31.94	32.14	31.32	31.51	31.51	-0.76%	1,645,407
Mar 27, 2026	31.76	32.32	31.31	31.75	31.75	-0.72%	1,523,797
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	0.50%	1,839,530
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	5.29%	2,055,343
Mar 24, 2026	30.31	30.36	29.72	30.22	30.22	-0.76%	1,556,976
Mar 23, 2026	30.23	30.82	29.91	30.45	30.45	1.26%	1,965,154
Mar 20, 2026	30.34	30.52	29.45	30.07	30.07	-0.96%	5,061,399
Mar 19, 2026	30.60	32.23	29.12	30.36	30.36	1.07%	3,320,415
Mar 18, 2026	31.23	31.31	29.53	30.04	30.04	-4.67%	3,505,980
Mar 17, 2026	28.80	32.47	28.62	31.51	31.51	9.52%	4,038,093
Mar 16, 2026	28.20	28.80	28.05	28.77	28.77	2.90%	2,424,178
Mar 13, 2026	27.17	27.99	26.93	27.96	27.96	3.79%	1,892,087
Mar 12, 2026	27.65	27.79	26.76	26.94	26.94	-3.96%	1,835,807
Mar 11, 2026	29.08	29.08	27.88	28.05	28.05	-4.17%	1,590,626
Mar 10, 2026	29.19	29.54	28.65	29.27	29.27	0.27%	1,118,521
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	-0.27%	1,654,585
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	0.83%	1,208,196
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	-0.55%	2,003,556