TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	53.72	55.46	53.36	55.37	55.37	3.81%	1,621,420
Oct 8, 2026	53.34	53.90	52.12	53.34	53.34	0.74%	1,734,982
Oct 7, 2026	51.83	53.88	51.41	52.95	52.95	1.46%	1,505,656
Oct 6, 2026	54.11	54.11	51.34	52.19	52.19	-3.19%	2,405,127
Oct 5, 2026	54.35	54.75	53.32	53.91	53.91	-0.70%	1,546,883
Oct 2, 2026	54.17	54.98	53.15	54.29	54.29	1.25%	1,650,460
Oct 1, 2026	55.58	56.12	53.59	53.62	53.62	-3.87%	2,122,670
Sep 30, 2026	56.41	56.98	55.36	55.78	55.78	-0.73%	1,908,214
Sep 29, 2026	56.04	56.68	54.79	56.19	56.19	-	1,608,131
Sep 28, 2026	57.35	57.66	55.88	56.19	56.19	-2.16%	1,442,422
Sep 25, 2026	57.97	58.69	56.61	57.43	57.43	-0.16%	1,309,402
Sep 24, 2026	55.95	57.55	55.09	57.52	57.52	2.71%	1,138,354
Sep 23, 2026	58.11	58.25	54.78	56.00	56.00	-3.63%	2,119,983
Sep 22, 2026	57.41	58.62	56.56	58.11	58.11	1.66%	2,084,660
Sep 21, 2026	57.23	58.92	56.00	57.16	57.16	0.51%	2,142,757
Sep 18, 2026	56.98	57.73	56.18	56.87	56.87	0.71%	5,168,992
Sep 17, 2026	57.61	57.87	56.04	56.47	56.47	1.11%	1,467,994
Sep 16, 2026	53.12	57.61	53.11	55.85	55.85	5.30%	2,350,124
Sep 15, 2026	53.59	54.41	52.50	53.04	53.04	-1.78%	1,758,959
Sep 14, 2026	53.97	54.20	53.19	54.00	54.00	0.20%	1,362,263
Sep 11, 2026	55.71	56.26	53.47	53.89	53.89	-2.71%	1,368,582
Sep 10, 2026	54.36	55.41	54.01	55.39	55.39	1.35%	1,367,500
Sep 9, 2026	55.55	57.14	54.24	54.65	54.65	-1.96%	1,409,849
Sep 8, 2026	55.34	55.93	54.09	55.74	55.74	-0.44%	1,085,843
Sep 4, 2026	56.30	56.70	55.56	55.99	55.99	-1.28%	992,966
Sep 3, 2026	57.40	58.47	56.19	56.71	56.71	-0.33%	1,571,490
Sep 2, 2026	56.18	57.87	54.70	56.90	56.90	1.44%	2,361,895
Sep 1, 2026	53.00	56.27	52.11	56.09	56.09	3.30%	3,198,318
Aug 31, 2026	53.58	54.36	52.67	54.30	54.30	0.69%	1,622,148
Aug 28, 2026	55.53	55.53	53.83	53.93	53.93	-3.21%	1,030,762
Aug 27, 2026	55.00	55.97	54.15	55.72	55.72	1.25%	1,222,502
Aug 26, 2026	55.50	56.04	54.53	55.03	55.03	-0.70%	963,307
Aug 25, 2026	56.66	57.90	54.68	55.42	55.42	-1.05%	1,991,544
Aug 24, 2026	53.19	56.49	52.00	56.01	56.01	3.21%	2,847,159
Aug 21, 2026	51.10	56.87	49.97	54.27	54.27	7.34%	5,558,340
Aug 20, 2026	51.65	53.18	50.52	50.56	50.56	-2.19%	2,435,627
Aug 19, 2026	51.62	52.34	50.71	51.69	51.69	2.85%	1,289,534
Aug 18, 2026	49.28	50.29	48.98	50.26	50.26	1.99%	1,195,008
Aug 17, 2026	48.74	49.80	48.50	49.28	49.28	1.11%	1,062,887
Aug 14, 2026	47.27	48.93	47.27	48.74	48.74	1.67%	1,073,489
Aug 13, 2026	49.70	49.70	47.53	47.94	47.94	-3.15%	2,769,549
Aug 12, 2026	50.00	50.55	49.34	49.50	49.50	-0.80%	2,017,944
Aug 11, 2026	49.29	50.35	49.00	49.90	49.90	1.51%	1,500,779
Aug 10, 2026	49.26	50.00	48.50	49.16	49.16	-1.21%	1,912,351
Aug 7, 2026	49.96	50.19	49.11	49.76	49.76	0.42%	1,768,460
Aug 6, 2026	49.99	50.60	49.47	49.55	49.55	-0.66%	1,404,802
Aug 5, 2026	48.22	50.03	48.22	49.88	49.88	2.35%	2,841,382
Aug 4, 2026	46.16	49.00	45.37	48.74	48.74	5.56%	2,865,716
Aug 3, 2026	51.06	52.65	45.82	46.17	46.17	-11.26%	6,421,976
Jul 31, 2026	53.46	53.46	51.55	52.03	52.03	-2.80%	2,489,895