TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.15	61.76	58.00	61.18	61.18	5.34%	2,856,055
Oct 29, 2026	57.81	58.96	56.93	58.08	58.08	1.18%	1,789,196
Oct 28, 2026	55.84	57.46	55.66	57.40	57.40	1.70%	933,755
Oct 27, 2026	54.10	57.08	53.88	56.44	56.44	3.01%	1,484,886
Oct 26, 2026	54.81	55.49	53.71	54.79	54.79	1.14%	1,187,449
Oct 23, 2026	52.56	55.81	51.83	54.17	54.17	1.90%	1,978,090
Oct 22, 2026	53.02	53.70	52.53	53.16	53.16	-0.08%	1,289,190
Oct 21, 2026	54.51	54.95	52.73	53.20	53.20	-2.44%	1,178,071
Oct 20, 2026	53.36	55.32	53.08	54.53	54.53	2.31%	1,057,774
Oct 19, 2026	54.35	54.97	52.90	53.30	53.30	-1.24%	1,550,082
Oct 16, 2026	56.00	56.25	53.66	53.97	53.97	-3.63%	1,772,725
Oct 15, 2026	55.12	56.83	54.76	56.00	56.00	3.00%	1,808,505
Oct 14, 2026	54.08	55.37	53.36	54.37	54.37	0.06%	1,286,421
Oct 13, 2026	55.23	55.39	53.63	54.34	54.34	-1.68%	1,001,269
Oct 12, 2026	55.38	55.86	54.65	55.27	55.27	-0.18%	758,151
Oct 9, 2026	53.72	55.46	53.36	55.37	55.37	3.81%	1,621,498
Oct 8, 2026	53.34	53.90	52.12	53.34	53.34	0.74%	1,735,185
Oct 7, 2026	51.83	53.88	51.41	52.95	52.95	1.46%	1,506,391
Oct 6, 2026	54.11	54.11	51.34	52.19	52.19	-3.19%	2,412,370
Oct 5, 2026	54.35	54.75	53.32	53.91	53.91	-0.70%	1,546,886
Oct 2, 2026	54.17	54.98	53.15	54.29	54.29	1.25%	1,650,460
Oct 1, 2026	55.58	56.12	53.59	53.62	53.62	-3.87%	2,122,670
Sep 30, 2026	56.41	56.98	55.36	55.78	55.78	-0.73%	1,908,214
Sep 29, 2026	56.04	56.68	54.79	56.19	56.19	-	1,608,131
Sep 28, 2026	57.35	57.66	55.88	56.19	56.19	-2.16%	1,442,422
Sep 25, 2026	57.97	58.69	56.61	57.43	57.43	-0.16%	1,309,402
Sep 24, 2026	55.95	57.55	55.09	57.52	57.52	2.71%	1,138,354
Sep 23, 2026	58.11	58.25	54.78	56.00	56.00	-3.63%	2,119,983
Sep 22, 2026	57.41	58.62	56.56	58.11	58.11	1.66%	2,084,660
Sep 21, 2026	57.23	58.92	56.00	57.16	57.16	0.51%	2,142,757
Sep 18, 2026	56.98	57.73	56.18	56.87	56.87	0.71%	5,168,992
Sep 17, 2026	57.61	57.87	56.04	56.47	56.47	1.11%	1,467,994
Sep 16, 2026	53.12	57.61	53.11	55.85	55.85	5.30%	2,350,124
Sep 15, 2026	53.59	54.41	52.50	53.04	53.04	-1.78%	1,758,959
Sep 14, 2026	53.97	54.20	53.19	54.00	54.00	0.20%	1,362,263
Sep 11, 2026	55.71	56.26	53.47	53.89	53.89	-2.71%	1,368,582
Sep 10, 2026	54.36	55.41	54.01	55.39	55.39	1.35%	1,367,500
Sep 9, 2026	55.55	57.14	54.24	54.65	54.65	-1.96%	1,409,849
Sep 8, 2026	55.34	55.93	54.09	55.74	55.74	-0.44%	1,085,843
Sep 4, 2026	56.30	56.70	55.56	55.99	55.99	-1.28%	992,966
Sep 3, 2026	57.40	58.47	56.19	56.71	56.71	-0.33%	1,571,490
Sep 2, 2026	56.18	57.87	54.70	56.90	56.90	1.44%	2,361,895
Sep 1, 2026	53.00	56.27	52.11	56.09	56.09	3.30%	3,198,318
Aug 31, 2026	53.58	54.36	52.67	54.30	54.30	0.69%	1,622,148
Aug 28, 2026	55.53	55.53	53.83	53.93	53.93	-3.21%	1,030,762
Aug 27, 2026	55.00	55.97	54.15	55.72	55.72	1.25%	1,222,502
Aug 26, 2026	55.50	56.04	54.53	55.03	55.03	-0.70%	963,307
Aug 25, 2026	56.66	57.90	54.68	55.42	55.42	-1.05%	1,991,544
Aug 24, 2026	53.19	56.49	52.00	56.01	56.01	3.21%	2,847,159
Aug 21, 2026	51.10	56.87	49.97	54.27	54.27	7.34%	5,558,340