TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	55.57	55.87	54.80	54.89	54.89	-0.22%	2,025,522
Jul 13, 2026	56.60	56.93	54.00	55.01	55.01	-3.69%	1,949,878
Jul 10, 2026	58.97	58.97	56.55	57.12	57.12	-3.28%	1,230,145
Jul 9, 2026	57.55	59.30	57.20	59.06	59.06	3.20%	1,555,101
Jul 8, 2026	57.61	58.48	55.94	57.23	57.23	-1.43%	1,854,358
Jul 7, 2026	55.77	58.50	54.53	58.06	58.06	4.67%	2,098,180
Jul 6, 2026	53.40	55.90	53.09	55.47	55.47	4.05%	2,699,540
Jul 2, 2026	53.52	53.77	51.15	53.31	53.31	-0.39%	3,041,003
Jul 1, 2026	55.10	55.44	53.50	53.52	53.52	-2.58%	2,009,385
Jun 30, 2026	55.89	56.59	54.50	54.94	54.94	-1.40%	2,575,400
Jun 29, 2026	55.32	56.74	54.79	55.72	55.72	-0.20%	2,143,159
Jun 26, 2026	53.97	56.74	53.68	55.83	55.83	4.10%	6,852,291
Jun 25, 2026	53.63	55.16	53.18	53.63	53.63	0.06%	2,601,602
Jun 24, 2026	54.36	55.03	53.09	53.60	53.60	-0.63%	2,712,631
Jun 23, 2026	54.00	55.52	52.70	53.94	53.94	-0.85%	3,140,094
Jun 22, 2026	54.61	57.38	54.25	54.40	54.40	2.22%	3,979,261
Jun 18, 2026	52.32	54.07	51.95	53.22	53.22	3.34%	7,172,563
Jun 17, 2026	50.88	53.98	50.60	51.50	51.50	1.90%	3,616,108
Jun 16, 2026	50.41	50.80	49.00	50.54	50.54	0.48%	1,993,274
Jun 15, 2026	49.00	50.60	48.03	50.30	50.30	1.58%	2,580,826
Jun 12, 2026	48.05	50.41	47.96	49.52	49.52	3.06%	2,548,926
Jun 11, 2026	46.62	48.75	46.16	48.05	48.05	3.07%	2,531,683
Jun 10, 2026	43.37	49.31	43.01	46.62	46.62	7.49%	5,113,192
Jun 9, 2026	42.48	43.45	41.55	43.37	43.37	5.91%	2,587,686
Jun 8, 2026	40.23	41.94	40.12	40.95	40.95	1.97%	1,555,890
Jun 5, 2026	40.36	41.14	40.04	40.16	40.16	-0.99%	1,790,281
Jun 4, 2026	40.58	42.48	40.10	40.56	40.56	1.12%	2,343,547
Jun 3, 2026	38.57	41.34	37.96	40.11	40.11	9.47%	3,663,659
Jun 2, 2026	36.85	37.29	36.48	36.64	36.64	-2.06%	1,528,302
Jun 1, 2026	37.55	38.19	36.80	37.41	37.41	-1.40%	1,639,499
May 29, 2026	38.81	39.29	37.84	37.94	37.94	-2.27%	1,224,831
May 28, 2026	39.00	39.35	38.55	38.82	38.82	-0.97%	1,044,527
May 27, 2026	40.28	40.50	39.20	39.20	39.20	-1.33%	1,576,023
May 26, 2026	39.02	40.10	38.73	39.73	39.73	2.21%	1,291,537
May 22, 2026	39.33	39.72	38.53	38.87	38.87	-0.94%	1,358,469
May 21, 2026	39.13	39.75	38.82	39.24	39.24	-1.31%	1,265,178
May 20, 2026	39.57	40.64	39.51	39.76	39.76	0.84%	1,413,940
May 19, 2026	39.02	39.94	38.20	39.43	39.43	-0.13%	1,223,699
May 18, 2026	39.94	39.94	38.83	39.48	39.48	-0.05%	1,602,646
May 15, 2026	40.35	40.53	39.42	39.50	39.50	-3.16%	1,717,242
May 14, 2026	42.45	42.71	40.75	40.79	40.79	-4.36%	1,542,560
May 13, 2026	42.47	43.07	41.94	42.65	42.65	0.26%	1,828,783
May 12, 2026	43.23	44.00	42.28	42.54	42.54	-1.39%	2,382,948
May 11, 2026	42.75	43.18	41.11	43.14	43.14	0.65%	2,782,188
May 8, 2026	43.02	44.65	42.26	42.86	42.86	-0.38%	3,729,567
May 7, 2026	41.95	44.00	41.16	43.03	43.03	2.51%	4,247,747
May 6, 2026	36.25	42.09	36.25	41.97	41.97	16.26%	6,593,807
May 5, 2026	35.91	36.28	34.87	36.10	36.10	1.11%	2,468,853
May 4, 2026	33.78	36.08	33.78	35.71	35.71	5.48%	1,972,834
May 1, 2026	33.86	34.05	33.23	33.85	33.85	0.21%	1,503,112