TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	55.00	55.97	54.15	55.72	55.72	1.25%	1,221,793
Aug 26, 2026	55.50	56.04	54.53	55.03	55.03	-0.70%	963,164
Aug 25, 2026	56.66	57.90	54.68	55.42	55.42	-1.05%	1,989,546
Aug 24, 2026	53.19	56.49	52.00	56.01	56.01	3.21%	2,828,191
Aug 21, 2026	51.10	56.87	49.97	54.27	54.27	7.34%	5,455,667
Aug 20, 2026	51.65	53.18	50.52	50.56	50.56	-2.19%	2,397,500
Aug 19, 2026	51.62	52.34	50.71	51.69	51.69	2.85%	1,270,394
Aug 18, 2026	49.28	50.29	48.98	50.26	50.26	1.99%	1,190,809
Aug 17, 2026	48.74	49.80	48.50	49.28	49.28	1.11%	1,062,782
Aug 14, 2026	47.27	48.93	47.27	48.74	48.74	1.67%	1,072,373
Aug 13, 2026	49.70	49.70	47.53	47.94	47.94	-3.15%	2,769,462
Aug 12, 2026	50.00	50.55	49.34	49.50	49.50	-0.80%	2,017,733
Aug 11, 2026	49.29	50.35	49.00	49.90	49.90	1.51%	1,500,766
Aug 10, 2026	49.26	50.00	48.50	49.16	49.16	-1.21%	1,910,544
Aug 7, 2026	49.96	50.19	49.11	49.76	49.76	0.42%	1,766,284
Aug 6, 2026	49.99	50.60	49.47	49.55	49.55	-0.66%	1,402,069
Aug 5, 2026	48.22	50.03	48.22	49.88	49.88	2.35%	2,781,615
Aug 4, 2026	46.16	49.00	45.37	48.74	48.74	5.56%	2,865,611
Aug 3, 2026	51.06	52.65	45.82	46.17	46.17	-11.26%	6,421,976
Jul 31, 2026	53.46	53.46	51.55	52.03	52.03	-2.80%	2,489,895
Jul 30, 2026	53.48	54.34	52.71	53.53	53.53	0.09%	2,851,516
Jul 29, 2026	54.87	54.98	52.81	53.48	53.48	-2.53%	2,916,396
Jul 28, 2026	56.00	56.28	54.61	54.87	54.87	-1.58%	2,326,484
Jul 27, 2026	57.30	57.58	55.60	55.75	55.75	-0.52%	1,680,373
Jul 24, 2026	56.01	56.45	53.86	56.04	56.04	0.97%	1,435,705
Jul 23, 2026	52.26	55.59	51.28	55.50	55.50	5.35%	2,961,244
Jul 22, 2026	53.52	53.83	52.60	52.68	52.68	-2.35%	1,334,848
Jul 21, 2026	54.24	55.00	53.20	53.95	53.95	-0.02%	1,489,680
Jul 20, 2026	55.75	56.25	53.94	53.96	53.96	-1.66%	1,029,099
Jul 17, 2026	54.25	55.78	53.54	54.87	54.87	-0.11%	3,408,548
Jul 16, 2026	56.08	56.78	54.38	54.93	54.93	-2.62%	2,191,880
Jul 15, 2026	55.11	56.42	53.35	56.41	56.41	2.77%	1,615,953
Jul 14, 2026	55.57	55.87	54.80	54.89	54.89	-0.22%	2,029,897
Jul 13, 2026	56.60	56.93	54.00	55.01	55.01	-3.69%	1,950,898
Jul 10, 2026	58.97	58.97	56.55	57.12	57.12	-3.28%	1,230,394
Jul 9, 2026	57.55	59.30	57.20	59.06	59.06	3.20%	1,555,850
Jul 8, 2026	57.61	58.48	55.94	57.23	57.23	-1.43%	1,854,933
Jul 7, 2026	55.77	58.50	54.53	58.06	58.06	4.67%	2,105,178
Jul 6, 2026	53.40	55.90	53.09	55.47	55.47	4.05%	2,700,374
Jul 2, 2026	53.52	53.77	51.15	53.31	53.31	-0.39%	3,076,369
Jul 1, 2026	55.10	55.44	53.50	53.52	53.52	-2.58%	2,015,936
Jun 30, 2026	55.89	56.59	54.50	54.94	54.94	-1.40%	2,576,998
Jun 29, 2026	55.32	56.74	54.79	55.72	55.72	-0.20%	2,143,159
Jun 26, 2026	53.97	56.74	53.68	55.83	55.83	4.10%	6,852,291
Jun 25, 2026	53.63	55.16	53.18	53.63	53.63	0.06%	2,601,602
Jun 24, 2026	54.36	55.03	53.09	53.60	53.60	-0.63%	2,712,631
Jun 23, 2026	54.00	55.52	52.70	53.94	53.94	-0.85%	3,140,094
Jun 22, 2026	54.61	57.38	54.25	54.40	54.40	2.22%	3,979,261
Jun 18, 2026	52.32	54.07	51.95	53.22	53.22	3.34%	7,172,563
Jun 17, 2026	50.88	53.98	50.60	51.50	51.50	1.90%	3,616,108