TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.57	41.34	37.96	40.31	-	10.00%	2,813,869
Jun 2, 2026	36.85	37.29	36.48	36.64	36.64	-2.06%	1,518,215
Jun 1, 2026	37.55	38.19	36.80	37.41	37.41	-1.40%	1,638,253
May 29, 2026	38.81	39.29	37.84	37.94	37.94	-2.27%	1,216,684
May 28, 2026	39.00	39.35	38.55	38.82	38.82	-0.97%	1,043,730
May 27, 2026	40.28	40.50	39.20	39.20	39.20	-1.33%	1,570,361
May 26, 2026	39.02	40.10	38.73	39.73	39.73	2.21%	1,290,612
May 22, 2026	39.33	39.72	38.53	38.87	38.87	-0.94%	1,356,604
May 21, 2026	39.13	39.75	38.82	39.24	39.24	-1.31%	1,196,690
May 20, 2026	39.57	40.64	39.51	39.76	39.76	0.84%	1,409,044
May 19, 2026	39.02	39.94	38.20	39.43	39.43	-0.13%	1,222,438
May 18, 2026	39.94	39.94	38.83	39.48	39.48	-0.05%	1,602,642
May 15, 2026	40.35	40.53	39.42	39.50	39.50	-3.16%	1,717,242
May 14, 2026	42.45	42.71	40.75	40.79	40.79	-4.36%	1,542,560
May 13, 2026	42.47	43.07	41.94	42.65	42.65	0.26%	1,828,783
May 12, 2026	43.23	44.00	42.28	42.54	42.54	-1.39%	2,382,948
May 11, 2026	42.75	43.18	41.11	43.14	43.14	0.65%	2,782,188
May 8, 2026	43.02	44.65	42.26	42.86	42.86	-0.38%	3,729,567
May 7, 2026	41.95	44.00	41.16	43.03	43.03	2.51%	4,247,747
May 6, 2026	36.25	42.09	36.25	41.97	41.97	16.26%	6,593,807
May 5, 2026	35.91	36.28	34.87	36.10	36.10	1.11%	2,468,853
May 4, 2026	33.78	36.08	33.78	35.71	35.71	5.48%	1,972,834
May 1, 2026	33.86	34.05	33.23	33.85	33.85	0.21%	1,503,112
Apr 30, 2026	33.58	34.25	33.39	33.78	33.78	0.60%	1,384,131
Apr 29, 2026	34.02	34.19	33.28	33.58	33.58	-2.89%	1,829,165
Apr 28, 2026	35.61	36.01	34.44	34.58	34.58	-2.26%	2,271,940
Apr 27, 2026	36.71	36.99	34.99	35.38	35.38	-3.39%	1,655,360
Apr 24, 2026	36.89	37.15	36.28	36.62	36.62	-0.81%	1,365,403
Apr 23, 2026	38.34	38.38	36.61	36.92	36.92	-3.63%	1,863,475
Apr 22, 2026	36.48	38.32	36.25	38.31	38.31	5.60%	2,297,723
Apr 21, 2026	36.94	37.24	36.07	36.28	36.28	-1.84%	2,079,729
Apr 20, 2026	35.17	37.16	35.16	36.96	36.96	4.61%	2,481,732
Apr 17, 2026	35.04	35.61	34.76	35.33	35.33	3.00%	2,607,458
Apr 16, 2026	34.56	34.94	34.01	34.30	34.30	-0.87%	1,823,586
Apr 15, 2026	34.76	34.85	33.99	34.60	34.60	0.12%	1,107,209
Apr 14, 2026	33.77	34.68	33.72	34.56	34.56	2.28%	1,412,875
Apr 13, 2026	33.70	34.09	33.42	33.79	33.79	0.18%	1,234,528
Apr 10, 2026	34.63	34.68	33.69	33.73	33.73	-2.60%	1,407,954
Apr 9, 2026	33.97	34.93	33.77	34.63	34.63	1.23%	1,527,253
Apr 8, 2026	34.21	34.49	33.55	34.21	34.21	2.46%	1,639,041
Apr 7, 2026	33.51	33.89	33.05	33.39	33.39	-0.89%	1,432,879
Apr 6, 2026	33.50	35.33	33.49	33.69	33.69	0.48%	2,051,553
Apr 2, 2026	33.12	34.10	33.06	33.53	33.53	-0.15%	1,531,631
Apr 1, 2026	33.36	34.33	33.33	33.58	33.58	1.08%	1,829,117
Mar 31, 2026	31.95	33.87	31.78	33.22	33.22	5.43%	3,232,167
Mar 30, 2026	31.94	32.14	31.32	31.51	31.51	-0.76%	1,645,407
Mar 27, 2026	31.76	32.32	31.31	31.75	31.75	-0.72%	1,523,797
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	0.50%	1,839,530
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	5.29%	2,055,343
Mar 24, 2026	30.31	30.36	29.72	30.22	30.22	-0.76%	1,556,976