TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.34	38.38	36.61	36.92	36.92	-3.63%	1,857,233
Apr 22, 2026	36.48	38.32	36.25	38.31	38.31	5.60%	2,285,759
Apr 21, 2026	36.94	37.24	36.07	36.28	36.28	-1.84%	2,078,768
Apr 20, 2026	35.17	37.16	35.16	36.96	36.96	4.61%	2,480,932
Apr 17, 2026	35.04	35.61	34.76	35.33	35.33	3.00%	2,607,224
Apr 16, 2026	34.56	34.94	34.01	34.30	34.30	-0.87%	1,823,543
Apr 15, 2026	34.76	34.85	33.99	34.60	34.60	0.12%	1,107,158
Apr 14, 2026	33.77	34.68	33.72	34.56	34.56	2.28%	1,410,756
Apr 13, 2026	33.70	34.09	33.42	33.79	33.79	0.18%	1,234,507
Apr 10, 2026	34.63	34.68	33.69	33.73	33.73	-2.60%	1,407,054
Apr 9, 2026	33.97	34.93	33.77	34.63	34.63	1.23%	1,526,717
Apr 8, 2026	34.21	34.49	33.55	34.21	34.21	2.46%	1,638,445
Apr 7, 2026	33.51	33.89	33.05	33.39	33.39	-0.89%	1,431,307
Apr 6, 2026	33.50	35.33	33.49	33.69	33.69	0.48%	2,049,066
Apr 2, 2026	33.12	34.10	33.06	33.53	33.53	-0.15%	1,531,074
Apr 1, 2026	33.36	34.33	33.33	33.58	33.58	1.08%	1,824,159
Mar 31, 2026	31.95	33.87	31.78	33.22	33.22	5.43%	3,229,476
Mar 30, 2026	31.94	32.14	31.32	31.51	31.51	-0.76%	1,643,124
Mar 27, 2026	31.76	32.32	31.31	31.75	31.75	-0.72%	1,512,257
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	0.50%	1,838,862
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	5.29%	2,054,578
Mar 24, 2026	30.31	30.36	29.72	30.22	30.22	-0.76%	1,550,439
Mar 23, 2026	30.23	30.82	29.91	30.45	30.45	1.26%	1,964,192
Mar 20, 2026	30.34	30.52	29.45	30.07	30.07	-0.96%	5,061,254
Mar 19, 2026	30.60	32.23	29.12	30.36	30.36	1.07%	3,320,415
Mar 18, 2026	31.23	31.31	29.53	30.04	30.04	-4.67%	3,505,980
Mar 17, 2026	28.80	32.47	28.62	31.51	31.51	9.52%	4,038,093
Mar 16, 2026	28.20	28.80	28.05	28.77	28.77	2.90%	2,424,178
Mar 13, 2026	27.17	27.99	26.93	27.96	27.96	3.79%	1,892,087
Mar 12, 2026	27.65	27.79	26.76	26.94	26.94	-3.96%	1,835,807
Mar 11, 2026	29.08	29.08	27.88	28.05	28.05	-4.17%	1,590,626
Mar 10, 2026	29.19	29.54	28.65	29.27	29.27	0.27%	1,118,521
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	-0.27%	1,654,585
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	0.83%	1,208,196
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	-0.55%	2,003,556
Mar 4, 2026	29.03	29.54	28.20	29.19	29.19	1.07%	1,551,551
Mar 3, 2026	28.91	29.47	28.35	28.88	28.88	-1.77%	1,974,257
Mar 2, 2026	29.39	29.99	29.09	29.40	29.40	-2.29%	1,559,807
Feb 27, 2026	30.55	31.09	29.87	30.09	30.09	-2.62%	1,961,788
Feb 26, 2026	28.39	31.34	28.03	30.90	30.90	4.18%	3,894,040
Feb 25, 2026	30.29	30.72	29.64	29.66	29.66	-2.79%	2,385,155
Feb 24, 2026	30.56	31.08	30.15	30.51	30.51	-0.20%	1,260,154
Feb 23, 2026	29.54	30.95	29.29	30.57	30.57	3.52%	2,362,680
Feb 20, 2026	29.33	29.55	28.69	29.53	29.53	0.24%	1,298,492
Feb 19, 2026	29.06	29.49	28.83	29.46	29.46	0.79%	988,564
Feb 18, 2026	28.89	29.24	28.58	29.23	29.23	0.58%	850,385
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	1.96%	944,140
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	0.28%	1,077,281
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	-1.39%	1,316,210
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	-1.10%	1,013,066