Skip to main content
logo
Target Hospitality Corp. (TH)
NASDAQ: TH · Real-Time Price · USD
7.15
+0.07 (0.99%)
At close: Feb 13, 2026, 4:00 PM EST
7.01
-0.14 (-1.96%)
After-hours: Feb 13, 2026, 4:10 PM EST

Target Hospitality Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20267.087.217.047.157.150.99%478,366
Feb 12, 20267.447.447.047.087.08-4.07%304,123
Feb 11, 20267.447.497.317.387.38-204,635
Feb 10, 20267.227.497.197.387.381.10%330,766
Feb 9, 20267.307.377.127.307.300.41%561,940
Feb 6, 20267.227.347.167.277.270.83%398,316
Feb 5, 20267.157.267.077.217.210.14%351,060
Feb 4, 20267.187.257.077.207.200.70%252,556
Feb 3, 20267.007.287.007.157.151.56%377,087
Feb 2, 20266.887.156.857.047.042.18%371,351
Jan 30, 20266.746.926.706.896.891.47%463,803
Jan 29, 20266.806.856.706.796.790.44%290,915
Jan 28, 20266.906.926.726.766.76-2.59%322,098
Jan 27, 20267.137.156.926.946.94-3.07%214,056
Jan 26, 20267.387.417.157.167.16-3.11%205,048
Jan 23, 20267.617.617.337.397.39-3.52%291,179
Jan 22, 20267.697.767.607.667.66-355,980
Jan 21, 20267.537.717.447.667.661.86%344,370
Jan 20, 20267.477.697.287.527.52-0.92%618,718
Jan 16, 20267.867.877.557.597.59-3.80%388,437
Jan 15, 20268.048.107.887.897.89-1.74%234,744
Jan 14, 20268.178.278.018.038.03-1.47%284,193
Jan 13, 20268.238.268.108.158.15-1.21%178,311
Jan 12, 20268.288.448.238.258.25-0.36%244,096
Jan 9, 20268.008.417.948.288.283.50%486,674
Jan 8, 20267.968.047.908.008.00-0.37%309,652
Jan 7, 20268.048.097.958.038.03-0.12%215,104
Jan 6, 20268.068.257.978.048.04-1.11%401,944
Jan 5, 20268.088.238.008.138.130.37%348,094
Jan 2, 20268.028.188.018.108.101.12%268,437
Dec 31, 20258.138.137.938.018.01-1.23%325,126
Dec 30, 20258.408.438.098.118.11-3.45%310,745
Dec 29, 20258.438.468.338.408.40-0.94%237,244
Dec 26, 20258.428.508.328.488.480.71%171,769
Dec 24, 20258.348.488.268.428.421.08%102,060
Dec 23, 20258.208.348.168.338.331.34%185,459
Dec 22, 20258.148.318.108.228.221.61%285,659
Dec 19, 20258.408.548.078.098.09-2.88%321,476
Dec 18, 20258.448.498.278.338.33-0.48%264,017
Dec 17, 20258.518.648.338.378.37-1.76%222,907
Dec 16, 20258.598.648.478.528.52-0.70%259,042
Dec 15, 20258.618.648.448.588.580.12%304,878
Dec 12, 20258.798.888.508.578.57-2.06%308,490
Dec 11, 20258.688.958.688.758.750.92%387,556
Dec 10, 20258.598.728.548.678.670.81%559,864
Dec 9, 20258.448.668.288.608.601.90%324,972
Dec 8, 20258.208.478.168.448.442.43%384,435
Dec 5, 20258.118.357.938.248.246.05%564,660
Dec 4, 20257.727.917.577.777.770.13%311,344
Dec 3, 20258.008.127.757.767.760.13%641,629