Target Hospitality Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.98	12.04	11.23	11.59	11.59	-3.26%	1,343,639
Nov 12, 2026	11.88	12.35	11.78	11.98	11.98	1.53%	1,982,499
Nov 11, 2026	10.82	12.01	10.67	11.80	11.80	14.56%	3,141,499
Nov 10, 2026	10.39	11.01	10.22	10.30	10.30	-6.87%	4,091,871
Nov 9, 2026	10.37	11.35	9.80	11.06	11.06	-2.64%	5,118,590
Nov 6, 2026	10.91	11.59	10.71	11.36	11.36	9.02%	3,444,095
Nov 5, 2026	10.91	11.00	10.04	10.42	10.42	-7.71%	5,222,720
Nov 4, 2026	14.43	14.43	11.21	11.29	11.29	-22.08%	7,242,090
Nov 3, 2026	13.84	14.54	13.71	14.49	14.49	6.47%	1,496,577
Nov 2, 2026	13.86	14.28	13.57	13.61	13.61	-0.44%	2,151,817
Oct 30, 2026	13.67	13.77	13.01	13.67	13.67	-4.00%	2,816,960
Oct 29, 2026	14.08	14.25	13.81	14.24	14.24	0.92%	1,295,628
Oct 28, 2026	14.44	14.44	13.90	14.11	14.11	-0.84%	1,836,204
Oct 27, 2026	14.06	14.45	14.00	14.23	14.23	1.21%	1,337,464
Oct 26, 2026	13.79	14.38	13.60	14.06	14.06	1.96%	1,680,422
Oct 23, 2026	13.81	14.13	13.47	13.79	13.79	-1.22%	1,563,798
Oct 22, 2026	15.30	15.36	13.56	13.96	13.96	-10.97%	3,479,750
Oct 21, 2026	15.73	15.92	15.32	15.68	15.68	1.36%	1,745,302
Oct 20, 2026	15.33	15.65	15.03	15.47	15.47	0.98%	1,520,416
Oct 19, 2026	15.78	15.78	15.12	15.32	15.32	-0.91%	2,082,095
Oct 16, 2026	15.89	15.95	15.19	15.46	15.46	-3.50%	2,529,060
Oct 15, 2026	16.91	17.24	15.44	16.02	16.02	-7.18%	4,463,646
Oct 14, 2026	18.38	18.44	16.85	17.26	17.26	-7.80%	1,834,256
Oct 13, 2026	18.77	18.96	18.45	18.72	18.72	-0.64%	1,428,969
Oct 12, 2026	18.34	18.93	18.13	18.84	18.84	2.34%	1,436,581
Oct 9, 2026	18.28	18.55	18.03	18.41	18.41	0.44%	1,042,331
Oct 8, 2026	18.41	18.45	18.03	18.33	18.33	0.38%	1,890,981
Oct 7, 2026	18.19	18.56	17.76	18.26	18.26	-1.51%	2,784,553
Oct 6, 2026	18.86	19.17	18.40	18.54	18.54	-1.96%	2,097,832
Oct 5, 2026	18.84	19.04	18.67	18.91	18.91	0.37%	2,477,747
Oct 2, 2026	19.16	19.45	18.65	18.84	18.84	-8.01%	8,980,682
Oct 1, 2026	19.64	20.93	19.64	20.48	20.48	3.85%	1,870,895
Sep 30, 2026	19.41	19.96	19.35	19.72	19.72	2.28%	1,442,114
Sep 29, 2026	19.33	19.75	19.21	19.28	19.28	-0.10%	1,434,575
Sep 28, 2026	20.75	20.75	18.94	19.30	19.30	-6.22%	1,732,170
Sep 25, 2026	21.68	21.70	20.56	20.58	20.58	-4.06%	2,115,595
Sep 24, 2026	20.88	21.76	20.88	21.45	21.45	1.18%	2,762,840
Sep 23, 2026	21.15	21.44	20.88	21.20	21.20	0.05%	1,222,972
Sep 22, 2026	21.19	21.73	20.64	21.19	21.19	-0.42%	1,851,143
Sep 21, 2026	21.65	21.65	21.10	21.28	21.28	0.42%	1,860,740
Sep 18, 2026	20.91	21.42	20.68	21.19	21.19	2.07%	4,948,753
Sep 17, 2026	19.36	20.77	19.32	20.76	20.76	10.66%	2,531,203
Sep 16, 2026	18.80	19.26	18.46	18.76	18.76	0.05%	1,875,346
Sep 15, 2026	18.55	18.88	18.44	18.75	18.75	1.08%	2,196,335
Sep 14, 2026	19.20	19.31	18.43	18.55	18.55	-3.64%	1,548,650
Sep 11, 2026	19.43	19.55	18.85	19.25	19.25	0.68%	1,459,979
Sep 10, 2026	19.15	19.20	18.83	19.12	19.12	-0.42%	2,817,797
Sep 9, 2026	18.75	19.41	18.60	19.20	19.20	-5.19%	11,006,855
Sep 8, 2026	19.55	20.47	19.24	20.25	20.25	3.74%	1,702,791
Sep 4, 2026	18.59	19.75	18.59	19.52	19.52	5.29%	1,427,970