TH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.42	2.49	2.42	2.49	2.49	4.18%	354
Oct 22, 2025	2.41	2.41	2.39	2.39	2.39	-1.65%	981
Oct 21, 2025	2.43	2.43	2.43	2.43	2.43	-2.41%	400
Oct 20, 2025	2.48	2.63	2.48	2.49	2.49	0.40%	2,487
Oct 17, 2025	2.50	2.56	2.38	2.48	2.48	-0.80%	19,243
Oct 16, 2025	2.50	2.54	2.50	2.50	2.50	-1.96%	10,531
Oct 15, 2025	2.53	2.58	2.51	2.55	2.55	0.99%	7,841
Oct 14, 2025	2.59	2.70	2.52	2.53	2.53	-2.51%	13,657
Oct 13, 2025	2.62	2.85	2.59	2.59	2.59	0.97%	6,615
Oct 10, 2025	2.51	2.64	2.51	2.57	2.57	-0.19%	4,419
Oct 9, 2025	2.61	2.64	2.56	2.57	2.57	-0.39%	3,959
Oct 8, 2025	2.62	2.62	2.54	2.58	2.58	-1.53%	3,799
Oct 7, 2025	2.59	2.62	2.59	2.62	2.62	-0.38%	3,992
Oct 6, 2025	2.58	2.64	2.54	2.63	2.63	1.15%	8,901
Oct 3, 2025	2.60	2.65	2.50	2.60	2.60	-3.35%	29,101
Oct 2, 2025	2.71	2.71	2.58	2.69	2.69	0.37%	4,437
Oct 1, 2025	2.62	2.74	2.57	2.68	2.68	3.47%	8,445
Sep 30, 2025	2.59	2.59	2.59	2.59	2.59	-	893
Sep 29, 2025	2.69	2.73	2.59	2.59	2.59	-2.26%	37,932
Sep 26, 2025	2.65	2.68	2.65	2.65	2.65	-0.38%	2,961
Sep 25, 2025	2.69	2.69	2.65	2.66	2.66	-0.19%	4,333
Sep 24, 2025	2.69	2.70	2.67	2.67	2.67	-1.99%	1,145
Sep 23, 2025	2.69	2.72	2.62	2.72	2.72	0.33%	7,305
Sep 22, 2025	2.55	2.75	2.55	2.71	2.71	6.27%	60,190
Sep 19, 2025	2.62	2.62	2.55	2.55	2.55	-1.16%	19,301
Sep 18, 2025	2.59	2.67	2.55	2.58	2.58	0.39%	28,413
Sep 17, 2025	2.63	2.63	2.57	2.57	2.57	2.39%	2,476
Sep 16, 2025	2.58	2.58	2.51	2.51	2.51	-1.95%	28,732
Sep 15, 2025	2.54	2.60	2.49	2.56	2.56	3.64%	28,161
Sep 12, 2025	2.49	2.60	2.47	2.47	2.47	0.82%	5,856
Sep 11, 2025	2.46	2.50	2.45	2.45	2.45	-2.58%	1,529
Sep 10, 2025	2.54	2.56	2.50	2.52	2.52	-	5,477
Sep 9, 2025	2.45	2.68	2.45	2.52	2.52	1.82%	23,183
Sep 8, 2025	2.46	2.49	2.45	2.47	2.47	-1.40%	12,625
Sep 5, 2025	2.58	2.58	2.51	2.51	2.51	-0.99%	1,764
Sep 4, 2025	2.48	2.60	2.48	2.53	2.53	-1.56%	27,804
Sep 3, 2025	2.57	2.57	2.57	2.57	2.57	0.19%	1,993
Sep 2, 2025	2.58	2.60	2.56	2.57	2.57	0.98%	2,692
Aug 29, 2025	2.45	2.57	2.33	2.54	2.54	-	22,037
Aug 28, 2025	2.57	2.57	2.44	2.54	2.54	2.83%	4,822
Aug 27, 2025	2.56	2.56	2.47	2.47	2.47	-4.26%	14,498
Aug 26, 2025	2.47	2.61	2.47	2.58	2.58	3.61%	24,292
Aug 25, 2025	2.38	2.55	2.38	2.49	2.49	0.81%	29,189
Aug 22, 2025	2.58	2.58	2.40	2.47	2.47	-0.40%	110,047
Aug 21, 2025	2.57	2.57	2.48	2.48	2.48	-4.25%	30,191
Aug 20, 2025	2.52	2.65	2.52	2.59	2.59	0.39%	65,916
Aug 19, 2025	2.79	2.79	2.47	2.58	2.58	-	24,400
Aug 18, 2025	2.58	2.59	2.55	2.58	2.58	-0.77%	3,911
Aug 15, 2025	2.70	2.75	2.51	2.60	2.60	0.58%	7,174
Aug 14, 2025	2.53	2.70	2.53	2.59	2.59	-2.08%	12,124