TH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	2.99	2.99	2.99	2.99	2.99	1.88%	708
Jul 2, 2025	2.96	2.96	2.88	2.93	2.93	-0.91%	3,318
Jul 1, 2025	2.96	2.96	2.88	2.96	2.96	-0.27%	1,561
Jun 30, 2025	2.86	2.99	2.85	2.97	2.97	1.89%	18,204
Jun 27, 2025	2.79	2.92	2.77	2.91	2.91	5.43%	12,963
Jun 26, 2025	2.82	2.94	2.75	2.76	2.76	-2.13%	7,739
Jun 25, 2025	2.77	2.83	2.77	2.82	2.82	-0.35%	3,125
Jun 24, 2025	2.90	2.90	2.75	2.83	2.83	2.54%	23,981
Jun 23, 2025	2.76	2.95	2.75	2.76	2.76	-0.18%	43,045
Jun 20, 2025	2.97	2.97	2.65	2.77	2.77	-2.98%	5,186
Jun 18, 2025	2.59	2.85	2.58	2.85	2.85	6.74%	39,445
Jun 17, 2025	2.67	2.67	2.67	2.67	2.67	-2.55%	829
Jun 16, 2025	2.58	2.74	2.56	2.74	2.74	3.40%	89,298
Jun 13, 2025	2.75	2.75	2.61	2.65	2.65	0.76%	5,769
Jun 12, 2025	2.66	2.67	2.61	2.63	2.63	-5.40%	6,978
Jun 11, 2025	2.75	2.78	2.71	2.78	2.78	0.32%	10,011
Jun 10, 2025	2.84	2.94	2.75	2.77	2.77	0.04%	17,962
Jun 9, 2025	2.76	2.87	2.76	2.77	2.77	0.73%	1,282
Jun 6, 2025	2.76	2.98	2.75	2.75	2.75	-2.65%	4,040
Jun 5, 2025	2.83	2.83	2.83	2.83	2.83	-	89
Jun 4, 2025	2.83	2.83	2.83	2.83	2.83	1.80%	1,248
Jun 3, 2025	2.79	3.01	2.72	2.78	2.78	-0.54%	36,239
Jun 2, 2025	2.69	2.82	2.69	2.79	2.79	-4.78%	11,958
May 30, 2025	2.84	3.00	2.78	2.93	2.93	4.27%	23,101
May 29, 2025	2.71	2.98	2.71	2.81	2.81	2.18%	7,967
May 28, 2025	2.78	2.78	2.75	2.75	2.75	2.23%	3,998
May 27, 2025	2.66	2.93	2.60	2.69	2.69	-4.27%	7,430
May 23, 2025	2.51	2.81	2.51	2.81	2.81	11.51%	6,963
May 22, 2025	2.52	2.52	2.52	2.52	2.52	-	50
May 21, 2025	2.72	2.78	2.52	2.52	2.52	-10.32%	1,401
May 20, 2025	2.81	2.81	2.81	2.81	2.81	-1.06%	161
May 19, 2025	2.63	2.88	2.63	2.84	2.84	5.77%	1,566
May 16, 2025	2.70	2.70	2.69	2.69	2.69	0.94%	1,039
May 15, 2025	2.25	2.77	2.23	2.66	2.66	-1.48%	15,079
May 14, 2025	2.66	2.74	2.66	2.70	2.70	1.50%	2,798
May 13, 2025	2.43	2.68	2.42	2.66	2.66	-2.92%	6,175
May 12, 2025	2.65	2.75	2.63	2.74	2.74	4.18%	23,662
May 9, 2025	2.62	2.78	2.62	2.63	2.63	-7.39%	13,615
May 8, 2025	2.68	2.84	2.68	2.84	2.84	4.22%	4,141
May 7, 2025	2.73	2.73	2.73	2.73	2.73	-0.18%	458
May 6, 2025	2.66	2.73	2.61	2.73	2.73	-4.55%	2,255
May 5, 2025	2.86	2.86	2.86	2.86	2.86	-	162
May 2, 2025	2.87	2.87	2.72	2.86	2.86	-0.35%	1,018
May 1, 2025	2.86	2.87	2.86	2.87	2.87	0.70%	260
Apr 30, 2025	2.85	2.85	2.85	2.85	2.85	-	156
Apr 29, 2025	2.67	2.86	2.67	2.85	2.85	2.70%	7,018
Apr 28, 2025	2.70	2.84	2.54	2.78	2.78	-0.54%	7,853
Apr 25, 2025	2.68	2.80	2.68	2.79	2.79	2.20%	15,939
Apr 24, 2025	2.62	2.75	2.62	2.73	2.73	5.00%	2,451
Apr 23, 2025	2.61	2.66	2.40	2.60	2.60	-0.57%	2,830