TH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	2.18	2.25	2.11	2.19	2.19	5.29%	6,445
Apr 2, 2026	2.06	2.08	2.06	2.08	2.08	1.46%	2,908
Apr 1, 2026	2.00	2.21	2.00	2.05	2.05	-0.49%	2,106
Mar 31, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	1,718
Mar 30, 2026	2.07	2.08	2.06	2.08	2.08	3.48%	1,466
Mar 27, 2026	2.04	2.04	1.98	2.01	2.01	-0.99%	16,728
Mar 26, 2026	1.72	2.24	1.72	2.03	2.03	14.04%	1,688
Mar 25, 2026	2.12	2.12	1.78	1.78	1.78	-11.44%	13,969
Mar 24, 2026	2.17	2.17	2.01	2.01	2.01	-4.29%	1,589
Mar 23, 2026	2.10	2.19	2.10	2.10	2.10	3.96%	4,746
Mar 20, 2026	2.13	2.13	2.02	2.02	2.02	-2.60%	3,843
Mar 19, 2026	2.18	2.19	2.07	2.07	2.07	-4.86%	4,396
Mar 18, 2026	1.91	2.19	1.91	2.18	2.18	-0.46%	1,353
Mar 17, 2026	2.21	2.30	2.19	2.19	2.19	-	22,046
Mar 16, 2026	2.11	2.19	2.11	2.19	2.19	-0.09%	1,578
Mar 13, 2026	1.92	2.19	1.92	2.19	2.19	8.51%	1,000
Mar 10, 2026	2.02	2.02	2.02	2.02	2.02	-	1,343
Mar 9, 2026	2.10	2.10	1.99	2.02	2.02	-5.61%	1,279
Mar 6, 2026	2.36	2.36	2.14	2.14	2.14	6.47%	3,151
Mar 4, 2026	2.14	2.14	2.01	2.01	2.01	-6.07%	1,743
Mar 3, 2026	2.00	2.43	2.00	2.14	2.14	1.90%	5,573
Mar 2, 2026	2.10	2.10	2.10	2.10	2.10	-1.96%	2,108
Feb 27, 2026	2.13	2.30	2.13	2.14	2.14	3.78%	2,400
Feb 26, 2026	2.00	2.06	1.95	2.06	2.06	1.67%	3,520
Feb 25, 2026	1.95	2.05	1.95	2.03	2.03	6.84%	23,947
Feb 24, 2026	1.85	1.90	1.85	1.90	1.90	8.57%	12,374
Feb 23, 2026	1.76	1.80	1.74	1.75	1.75	-0.85%	14,454
Feb 20, 2026	1.85	1.85	1.76	1.77	1.77	-5.61%	793
Feb 19, 2026	1.86	1.87	1.86	1.87	1.87	6.86%	254
Feb 18, 2026	1.74	1.75	1.69	1.75	1.75	-	32,789
Feb 17, 2026	1.85	1.85	1.75	1.75	1.75	-7.41%	4,523
Feb 12, 2026	1.81	1.90	1.81	1.89	1.89	3.85%	2,193
Feb 11, 2026	1.80	1.82	1.80	1.82	1.82	0.28%	545
Feb 10, 2026	1.82	1.83	1.82	1.82	1.82	1.40%	737
Feb 9, 2026	1.72	1.79	1.70	1.79	1.79	-	1,599
Feb 6, 2026	1.79	1.79	1.79	1.79	1.79	-2.72%	325
Feb 5, 2026	1.84	1.84	1.84	1.84	1.84	-1.08%	331
Feb 4, 2026	1.85	1.90	1.82	1.86	1.86	0.54%	21,332
Feb 3, 2026	1.85	1.88	1.84	1.85	1.85	-	18,412
Feb 2, 2026	1.97	1.97	1.82	1.85	1.85	-7.96%	10,392
Jan 30, 2026	2.01	2.05	2.00	2.01	2.01	-0.50%	5,689
Jan 29, 2026	2.06	2.10	2.01	2.02	2.02	-1.94%	6,991
Jan 28, 2026	2.11	2.14	2.00	2.06	2.06	-2.37%	8,225
Jan 27, 2026	2.29	2.29	2.11	2.11	2.11	-9.44%	14,009
Jan 26, 2026	2.18	2.38	2.01	2.33	2.33	7.97%	35,494
Jan 23, 2026	2.20	2.20	2.14	2.16	2.16	-2.79%	30,843
Jan 22, 2026	2.34	2.34	2.16	2.22	2.22	-7.88%	21,891
Jan 21, 2026	2.33	2.44	2.33	2.41	2.41	4.33%	4,400
Jan 20, 2026	2.30	2.55	2.30	2.31	2.31	1.76%	6,258
Jan 16, 2026	2.31	2.32	2.27	2.27	2.27	3.18%	5,963