TH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.16	2.22	2.12	2.20	2.20	1.85%	17,367
Jan 14, 2026	2.27	2.27	2.08	2.16	2.16	-3.57%	5,806
Jan 13, 2026	2.40	2.40	2.24	2.24	2.24	-5.88%	369
Jan 12, 2026	2.38	2.40	2.38	2.38	2.38	-0.83%	2,341
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	4.80%	522
Jan 8, 2026	2.46	2.47	2.27	2.29	2.29	-6.15%	8,504
Jan 7, 2026	2.47	2.49	2.44	2.44	2.44	-	2,421
Jan 6, 2026	2.60	2.60	2.44	2.44	2.44	-6.51%	5,618
Jan 5, 2026	2.53	2.66	2.53	2.61	2.61	3.57%	14,730
Jan 2, 2026	2.45	2.56	2.45	2.52	2.52	1.20%	3,725
Dec 31, 2025	2.31	2.59	2.28	2.49	2.49	8.26%	51,051
Dec 30, 2025	2.20	2.38	2.20	2.30	2.30	-	29,977
Dec 29, 2025	2.20	2.35	2.20	2.30	2.30	5.02%	41,732
Dec 26, 2025	2.20	2.22	2.16	2.19	2.19	-2.67%	31,520
Dec 24, 2025	2.26	2.29	2.23	2.25	2.25	-	5,394
Dec 23, 2025	2.22	2.28	2.22	2.25	2.25	2.27%	12,790
Dec 22, 2025	2.19	2.29	2.17	2.20	2.20	2.80%	17,223
Dec 19, 2025	2.27	2.27	2.10	2.14	2.14	-4.04%	37,453
Dec 18, 2025	2.20	2.24	2.20	2.23	2.23	-1.33%	6,825
Dec 17, 2025	2.33	2.33	2.26	2.26	2.26	0.44%	6,043
Dec 16, 2025	2.30	2.34	2.25	2.25	2.25	-2.60%	18,395
Dec 15, 2025	2.35	2.39	2.31	2.31	2.31	2.67%	10,760
Dec 12, 2025	2.33	2.35	2.25	2.25	2.25	-5.46%	12,460
Dec 11, 2025	2.47	2.55	2.38	2.38	2.38	-3.64%	4,816
Dec 10, 2025	2.55	2.58	2.47	2.47	2.47	-2.76%	9,004
Dec 9, 2025	2.58	2.70	2.53	2.54	2.54	-4.15%	7,349
Dec 8, 2025	2.67	2.67	2.63	2.65	2.65	-1.12%	7,630
Dec 5, 2025	2.59	2.68	2.59	2.68	2.68	0.75%	8,625
Dec 4, 2025	2.69	2.70	2.65	2.66	2.66	1.53%	2,689
Dec 3, 2025	2.64	2.64	2.50	2.62	2.62	-1.50%	11,619
Dec 2, 2025	2.57	2.68	2.57	2.66	2.66	3.30%	13,659
Dec 1, 2025	2.57	2.65	2.57	2.58	2.58	-2.83%	8,302
Nov 28, 2025	2.65	2.65	2.53	2.65	2.65	1.92%	4,494
Nov 26, 2025	2.61	2.65	2.60	2.60	2.60	-0.04%	4,260
Nov 25, 2025	2.59	2.63	2.59	2.60	2.60	2.00%	15,784
Nov 24, 2025	2.55	2.55	2.55	2.55	2.55	5.81%	13,242
Nov 21, 2025	2.40	2.41	2.40	2.41	2.41	0.42%	1,544
Nov 20, 2025	2.48	2.60	2.29	2.40	2.40	2.13%	9,616
Nov 19, 2025	2.61	2.61	2.35	2.35	2.35	-4.86%	11,113
Nov 18, 2025	2.55	2.55	2.47	2.47	2.47	-0.40%	3,242
Nov 17, 2025	2.45	2.53	2.45	2.48	2.48	-7.46%	4,775
Nov 14, 2025	2.68	2.68	2.68	2.68	2.68	1.13%	392
Nov 13, 2025	2.59	2.69	2.59	2.65	2.65	-2.57%	2,495
Nov 12, 2025	2.65	2.73	2.65	2.72	2.72	1.87%	8,183
Nov 11, 2025	2.67	2.69	2.66	2.67	2.67	2.30%	1,116
Nov 10, 2025	2.61	2.61	2.61	2.61	2.61	-2.25%	849
Nov 7, 2025	2.50	2.68	2.50	2.67	2.67	-0.74%	2,807
Nov 6, 2025	2.70	2.70	2.61	2.69	2.69	-1.82%	2,358
Nov 5, 2025	2.68	2.76	2.49	2.74	2.74	4.18%	41,313
Nov 4, 2025	2.75	2.75	2.63	2.63	2.63	-2.95%	6,470