TH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	2.75	2.75	2.61	2.65	2.65	0.76%	5,767
Jun 12, 2025	2.66	2.67	2.61	2.63	2.63	-5.40%	6,978
Jun 11, 2025	2.75	2.78	2.71	2.78	2.78	0.32%	10,011
Jun 10, 2025	2.84	2.94	2.75	2.77	2.77	0.04%	17,962
Jun 9, 2025	2.76	2.87	2.76	2.77	2.77	0.73%	1,282
Jun 6, 2025	2.76	2.98	2.75	2.75	2.75	-2.65%	4,040
Jun 5, 2025	2.83	2.83	2.83	2.83	2.83	-	89
Jun 4, 2025	2.83	2.83	2.83	2.83	2.83	1.80%	1,248
Jun 3, 2025	2.79	3.01	2.72	2.78	2.78	-0.54%	36,239
Jun 2, 2025	2.69	2.82	2.69	2.79	2.79	-4.78%	11,958
May 30, 2025	2.84	3.00	2.78	2.93	2.93	4.27%	23,101
May 29, 2025	2.71	2.98	2.71	2.81	2.81	2.18%	7,967
May 28, 2025	2.78	2.78	2.75	2.75	2.75	2.23%	3,998
May 27, 2025	2.66	2.93	2.60	2.69	2.69	-4.27%	7,430
May 23, 2025	2.51	2.81	2.51	2.81	2.81	11.51%	6,963
May 22, 2025	2.52	2.52	2.52	2.52	2.52	-	50
May 21, 2025	2.72	2.78	2.52	2.52	2.52	-10.32%	1,401
May 20, 2025	2.81	2.81	2.81	2.81	2.81	-1.06%	161
May 19, 2025	2.63	2.88	2.63	2.84	2.84	5.77%	1,566
May 16, 2025	2.70	2.70	2.69	2.69	2.69	0.94%	1,039
May 15, 2025	2.25	2.77	2.23	2.66	2.66	-1.48%	15,079
May 14, 2025	2.66	2.74	2.66	2.70	2.70	1.50%	2,798
May 13, 2025	2.43	2.68	2.42	2.66	2.66	-2.92%	6,175
May 12, 2025	2.65	2.75	2.63	2.74	2.74	4.18%	23,662
May 9, 2025	2.62	2.78	2.62	2.63	2.63	-7.39%	13,615
May 8, 2025	2.68	2.84	2.68	2.84	2.84	4.22%	4,141
May 7, 2025	2.73	2.73	2.73	2.73	2.73	-0.18%	458
May 6, 2025	2.66	2.73	2.61	2.73	2.73	-4.55%	2,255
May 5, 2025	2.86	2.86	2.86	2.86	2.86	-	162
May 2, 2025	2.87	2.87	2.72	2.86	2.86	-0.35%	1,018
May 1, 2025	2.86	2.87	2.86	2.87	2.87	0.70%	260
Apr 30, 2025	2.85	2.85	2.85	2.85	2.85	-	156
Apr 29, 2025	2.67	2.86	2.67	2.85	2.85	2.70%	7,018
Apr 28, 2025	2.70	2.84	2.54	2.78	2.78	-0.54%	7,853
Apr 25, 2025	2.68	2.80	2.68	2.79	2.79	2.20%	15,939
Apr 24, 2025	2.62	2.75	2.62	2.73	2.73	5.00%	2,451
Apr 23, 2025	2.61	2.66	2.40	2.60	2.60	-0.57%	2,830
Apr 22, 2025	2.67	2.68	2.53	2.62	2.62	-1.32%	5,675
Apr 21, 2025	2.52	2.65	2.52	2.65	2.65	-2.57%	472
Apr 17, 2025	2.71	2.80	2.55	2.72	2.72	3.82%	20,041
Apr 16, 2025	2.61	2.69	2.60	2.62	2.62	1.55%	16,390
Apr 15, 2025	2.41	2.69	2.30	2.58	2.58	11.69%	48,779
Apr 14, 2025	2.30	2.44	2.28	2.31	2.31	0.43%	24,736
Apr 11, 2025	2.31	2.35	2.25	2.30	2.30	1.72%	30,987
Apr 10, 2025	2.24	2.38	2.24	2.26	2.26	3.72%	18,315
Apr 9, 2025	2.30	2.30	2.15	2.18	2.18	-6.44%	22,159
Apr 8, 2025	2.42	2.42	2.33	2.33	2.33	-0.85%	30,060
Apr 7, 2025	2.35	2.55	2.35	2.35	2.35	-9.27%	6,355
Apr 4, 2025	2.54	2.80	2.33	2.59	2.59	-4.07%	19,574
Apr 3, 2025	2.94	2.94	2.70	2.70	2.70	-10.60%	3,011