TH International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	2.62	2.74	2.57	2.68	2.68	3.47%	8,445
Sep 30, 2025	2.59	2.59	2.59	2.59	2.59	-	893
Sep 29, 2025	2.69	2.73	2.59	2.59	2.59	-2.26%	37,932
Sep 26, 2025	2.65	2.68	2.65	2.65	2.65	-0.38%	2,961
Sep 25, 2025	2.69	2.69	2.65	2.66	2.66	-0.19%	4,333
Sep 24, 2025	2.69	2.70	2.67	2.67	2.67	-1.99%	1,145
Sep 23, 2025	2.69	2.72	2.62	2.72	2.72	0.33%	7,305
Sep 22, 2025	2.55	2.75	2.55	2.71	2.71	6.27%	60,190
Sep 19, 2025	2.62	2.62	2.55	2.55	2.55	-1.16%	19,301
Sep 18, 2025	2.59	2.67	2.55	2.58	2.58	0.39%	28,413
Sep 17, 2025	2.63	2.63	2.57	2.57	2.57	2.39%	2,476
Sep 16, 2025	2.58	2.58	2.51	2.51	2.51	-1.95%	28,732
Sep 15, 2025	2.54	2.60	2.49	2.56	2.56	3.64%	28,161
Sep 12, 2025	2.49	2.60	2.47	2.47	2.47	0.82%	5,856
Sep 11, 2025	2.46	2.50	2.45	2.45	2.45	-2.58%	1,529
Sep 10, 2025	2.54	2.56	2.50	2.52	2.52	-	5,477
Sep 9, 2025	2.45	2.68	2.45	2.52	2.52	1.82%	23,183
Sep 8, 2025	2.46	2.49	2.45	2.47	2.47	-1.40%	12,625
Sep 5, 2025	2.58	2.58	2.51	2.51	2.51	-0.99%	1,764
Sep 4, 2025	2.48	2.60	2.48	2.53	2.53	-1.56%	27,804
Sep 3, 2025	2.57	2.57	2.57	2.57	2.57	0.19%	1,993
Sep 2, 2025	2.58	2.60	2.56	2.57	2.57	0.98%	2,692
Aug 29, 2025	2.45	2.57	2.33	2.54	2.54	-	22,037
Aug 28, 2025	2.57	2.57	2.44	2.54	2.54	2.83%	4,822
Aug 27, 2025	2.56	2.56	2.47	2.47	2.47	-4.26%	14,498
Aug 26, 2025	2.47	2.61	2.47	2.58	2.58	3.61%	24,292
Aug 25, 2025	2.38	2.55	2.38	2.49	2.49	0.81%	29,189
Aug 22, 2025	2.58	2.58	2.40	2.47	2.47	-0.40%	110,047
Aug 21, 2025	2.57	2.57	2.48	2.48	2.48	-4.25%	30,191
Aug 20, 2025	2.52	2.65	2.52	2.59	2.59	0.39%	65,916
Aug 19, 2025	2.79	2.79	2.47	2.58	2.58	-	24,400
Aug 18, 2025	2.58	2.59	2.55	2.58	2.58	-0.77%	3,911
Aug 15, 2025	2.70	2.75	2.51	2.60	2.60	0.58%	7,174
Aug 14, 2025	2.53	2.70	2.53	2.59	2.59	-2.08%	12,124
Aug 13, 2025	2.60	2.90	2.49	2.64	2.64	-2.83%	34,563
Aug 12, 2025	2.60	2.80	2.59	2.72	2.72	1.00%	13,643
Aug 11, 2025	2.70	2.70	2.58	2.69	2.69	-3.76%	4,610
Aug 8, 2025	2.71	2.80	2.65	2.80	2.80	9.18%	3,955
Aug 7, 2025	2.60	2.66	2.54	2.56	2.56	-4.12%	12,453
Aug 6, 2025	2.54	2.92	2.54	2.67	2.67	1.52%	21,467
Aug 5, 2025	2.70	2.70	1.95	2.63	2.63	-0.75%	34,008
Aug 4, 2025	2.62	2.65	2.62	2.65	2.65	-8.93%	10,701
Aug 1, 2025	2.40	2.93	2.40	2.91	2.91	6.20%	9,572
Jul 31, 2025	2.83	2.94	2.60	2.74	2.74	-6.80%	42,149
Jul 30, 2025	2.86	2.94	2.86	2.94	2.94	0.34%	631
Jul 29, 2025	2.88	2.93	2.88	2.93	2.93	-0.34%	974
Jul 28, 2025	2.90	2.95	2.82	2.94	2.94	-	7,235
Jul 25, 2025	2.94	2.95	2.90	2.94	2.94	-	2,456
Jul 24, 2025	2.84	2.95	2.84	2.94	2.94	-	1,301
Jul 23, 2025	2.85	2.94	2.84	2.94	2.94	0.68%	4,030