TH International Limited (THCH)
NASDAQ: THCH · Real-Time Price · USD
2.460
-0.030 (-1.20%)
Oct 24, 2025, 4:00 PM EDT - Market closed
TH International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.42 | 2.49 | 2.42 | 2.49 | 2.49 | 4.18% | 354 |
| Oct 22, 2025 | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -1.65% | 981 |
| Oct 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.41% | 400 |
| Oct 20, 2025 | 2.48 | 2.63 | 2.48 | 2.49 | 2.49 | 0.40% | 2,487 |
| Oct 17, 2025 | 2.50 | 2.56 | 2.38 | 2.48 | 2.48 | -0.80% | 19,243 |
| Oct 16, 2025 | 2.50 | 2.54 | 2.50 | 2.50 | 2.50 | -1.96% | 10,531 |
| Oct 15, 2025 | 2.53 | 2.58 | 2.51 | 2.55 | 2.55 | 0.99% | 7,841 |
| Oct 14, 2025 | 2.59 | 2.70 | 2.52 | 2.53 | 2.53 | -2.51% | 13,657 |
| Oct 13, 2025 | 2.62 | 2.85 | 2.59 | 2.59 | 2.59 | 0.97% | 6,615 |
| Oct 10, 2025 | 2.51 | 2.64 | 2.51 | 2.57 | 2.57 | -0.19% | 4,419 |
| Oct 9, 2025 | 2.61 | 2.64 | 2.56 | 2.57 | 2.57 | -0.39% | 3,959 |
| Oct 8, 2025 | 2.62 | 2.62 | 2.54 | 2.58 | 2.58 | -1.53% | 3,799 |
| Oct 7, 2025 | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | -0.38% | 3,992 |
| Oct 6, 2025 | 2.58 | 2.64 | 2.54 | 2.63 | 2.63 | 1.15% | 8,901 |
| Oct 3, 2025 | 2.60 | 2.65 | 2.50 | 2.60 | 2.60 | -3.35% | 29,101 |
| Oct 2, 2025 | 2.71 | 2.71 | 2.58 | 2.69 | 2.69 | 0.37% | 4,437 |
| Oct 1, 2025 | 2.62 | 2.74 | 2.57 | 2.68 | 2.68 | 3.47% | 8,445 |
| Sep 30, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 893 |
| Sep 29, 2025 | 2.69 | 2.73 | 2.59 | 2.59 | 2.59 | -2.26% | 37,932 |
| Sep 26, 2025 | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | -0.38% | 2,961 |
| Sep 25, 2025 | 2.69 | 2.69 | 2.65 | 2.66 | 2.66 | -0.19% | 4,333 |
| Sep 24, 2025 | 2.69 | 2.70 | 2.67 | 2.67 | 2.67 | -1.99% | 1,145 |
| Sep 23, 2025 | 2.69 | 2.72 | 2.62 | 2.72 | 2.72 | 0.33% | 7,305 |
| Sep 22, 2025 | 2.55 | 2.75 | 2.55 | 2.71 | 2.71 | 6.27% | 60,190 |
| Sep 19, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -1.16% | 19,301 |
| Sep 18, 2025 | 2.59 | 2.67 | 2.55 | 2.58 | 2.58 | 0.39% | 28,413 |
| Sep 17, 2025 | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | 2.39% | 2,476 |
| Sep 16, 2025 | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | -1.95% | 28,732 |
| Sep 15, 2025 | 2.54 | 2.60 | 2.49 | 2.56 | 2.56 | 3.64% | 28,161 |
| Sep 12, 2025 | 2.49 | 2.60 | 2.47 | 2.47 | 2.47 | 0.82% | 5,856 |
| Sep 11, 2025 | 2.46 | 2.50 | 2.45 | 2.45 | 2.45 | -2.58% | 1,529 |
| Sep 10, 2025 | 2.54 | 2.56 | 2.50 | 2.52 | 2.52 | - | 5,477 |
| Sep 9, 2025 | 2.45 | 2.68 | 2.45 | 2.52 | 2.52 | 1.82% | 23,183 |
| Sep 8, 2025 | 2.46 | 2.49 | 2.45 | 2.47 | 2.47 | -1.40% | 12,625 |
| Sep 5, 2025 | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | -0.99% | 1,764 |
| Sep 4, 2025 | 2.48 | 2.60 | 2.48 | 2.53 | 2.53 | -1.56% | 27,804 |
| Sep 3, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.19% | 1,993 |
| Sep 2, 2025 | 2.58 | 2.60 | 2.56 | 2.57 | 2.57 | 0.98% | 2,692 |
| Aug 29, 2025 | 2.45 | 2.57 | 2.33 | 2.54 | 2.54 | - | 22,037 |
| Aug 28, 2025 | 2.57 | 2.57 | 2.44 | 2.54 | 2.54 | 2.83% | 4,822 |
| Aug 27, 2025 | 2.56 | 2.56 | 2.47 | 2.47 | 2.47 | -4.26% | 14,498 |
| Aug 26, 2025 | 2.47 | 2.61 | 2.47 | 2.58 | 2.58 | 3.61% | 24,292 |
| Aug 25, 2025 | 2.38 | 2.55 | 2.38 | 2.49 | 2.49 | 0.81% | 29,189 |
| Aug 22, 2025 | 2.58 | 2.58 | 2.40 | 2.47 | 2.47 | -0.40% | 110,047 |
| Aug 21, 2025 | 2.57 | 2.57 | 2.48 | 2.48 | 2.48 | -4.25% | 30,191 |
| Aug 20, 2025 | 2.52 | 2.65 | 2.52 | 2.59 | 2.59 | 0.39% | 65,916 |
| Aug 19, 2025 | 2.79 | 2.79 | 2.47 | 2.58 | 2.58 | - | 24,400 |
| Aug 18, 2025 | 2.58 | 2.59 | 2.55 | 2.58 | 2.58 | -0.77% | 3,911 |
| Aug 15, 2025 | 2.70 | 2.75 | 2.51 | 2.60 | 2.60 | 0.58% | 7,174 |
| Aug 14, 2025 | 2.53 | 2.70 | 2.53 | 2.59 | 2.59 | -2.08% | 12,124 |