TH International Limited (THCH)
NASDAQ: THCH · Real-Time Price · USD
2.460
-0.030 (-1.20%)
Oct 24, 2025, 4:00 PM EDT - Market closed

TH International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.422.492.422.492.494.18%354
Oct 22, 20252.412.412.392.392.39-1.65%981
Oct 21, 20252.432.432.432.432.43-2.41%400
Oct 20, 20252.482.632.482.492.490.40%2,487
Oct 17, 20252.502.562.382.482.48-0.80%19,243
Oct 16, 20252.502.542.502.502.50-1.96%10,531
Oct 15, 20252.532.582.512.552.550.99%7,841
Oct 14, 20252.592.702.522.532.53-2.51%13,657
Oct 13, 20252.622.852.592.592.590.97%6,615
Oct 10, 20252.512.642.512.572.57-0.19%4,419
Oct 9, 20252.612.642.562.572.57-0.39%3,959
Oct 8, 20252.622.622.542.582.58-1.53%3,799
Oct 7, 20252.592.622.592.622.62-0.38%3,992
Oct 6, 20252.582.642.542.632.631.15%8,901
Oct 3, 20252.602.652.502.602.60-3.35%29,101
Oct 2, 20252.712.712.582.692.690.37%4,437
Oct 1, 20252.622.742.572.682.683.47%8,445
Sep 30, 20252.592.592.592.592.59-893
Sep 29, 20252.692.732.592.592.59-2.26%37,932
Sep 26, 20252.652.682.652.652.65-0.38%2,961
Sep 25, 20252.692.692.652.662.66-0.19%4,333
Sep 24, 20252.692.702.672.672.67-1.99%1,145
Sep 23, 20252.692.722.622.722.720.33%7,305
Sep 22, 20252.552.752.552.712.716.27%60,190
Sep 19, 20252.622.622.552.552.55-1.16%19,301
Sep 18, 20252.592.672.552.582.580.39%28,413
Sep 17, 20252.632.632.572.572.572.39%2,476
Sep 16, 20252.582.582.512.512.51-1.95%28,732
Sep 15, 20252.542.602.492.562.563.64%28,161
Sep 12, 20252.492.602.472.472.470.82%5,856
Sep 11, 20252.462.502.452.452.45-2.58%1,529
Sep 10, 20252.542.562.502.522.52-5,477
Sep 9, 20252.452.682.452.522.521.82%23,183
Sep 8, 20252.462.492.452.472.47-1.40%12,625
Sep 5, 20252.582.582.512.512.51-0.99%1,764
Sep 4, 20252.482.602.482.532.53-1.56%27,804
Sep 3, 20252.572.572.572.572.570.19%1,993
Sep 2, 20252.582.602.562.572.570.98%2,692
Aug 29, 20252.452.572.332.542.54-22,037
Aug 28, 20252.572.572.442.542.542.83%4,822
Aug 27, 20252.562.562.472.472.47-4.26%14,498
Aug 26, 20252.472.612.472.582.583.61%24,292
Aug 25, 20252.382.552.382.492.490.81%29,189
Aug 22, 20252.582.582.402.472.47-0.40%110,047
Aug 21, 20252.572.572.482.482.48-4.25%30,191
Aug 20, 20252.522.652.522.592.590.39%65,916
Aug 19, 20252.792.792.472.582.58-24,400
Aug 18, 20252.582.592.552.582.58-0.77%3,911
Aug 15, 20252.702.752.512.602.600.58%7,174
Aug 14, 20252.532.702.532.592.59-2.08%12,124