Skip to main content
logo
TH International Limited (THCH)
NASDAQ: THCH · Real-Time Price · USD
1.840
-0.240 (-11.54%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TH International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.022.092.001.70--18.27%35,549
Apr 27, 20262.032.102.032.082.08-1.89%3,318
Apr 24, 20262.322.322.122.122.121.44%1,219
Apr 23, 20262.152.152.042.092.090.72%1,566
Apr 22, 20261.972.081.972.082.081.72%1,021
Apr 21, 20262.082.082.042.042.04-2.86%1,238
Apr 20, 20262.122.122.062.102.10-1,354
Apr 17, 20262.212.242.102.102.10-3.23%6,948
Apr 16, 20262.122.202.112.172.17-1.36%1,652
Apr 15, 20262.122.212.122.202.206.28%2,850
Apr 14, 20262.012.142.012.072.07-4.17%3,077
Apr 13, 20261.932.161.932.162.166.40%1,488
Apr 10, 20262.142.142.012.032.03-4.78%3,619
Apr 9, 20262.112.182.112.132.13-2.20%1,334
Apr 8, 20262.242.242.082.182.18-0.91%2,031
Apr 7, 20262.202.202.172.202.200.46%1,587
Apr 6, 20262.182.252.112.192.195.29%6,445
Apr 2, 20262.062.082.062.082.081.46%2,908
Apr 1, 20262.002.212.002.052.05-0.49%2,106
Mar 31, 20262.062.062.062.062.06-0.96%1,718
Mar 30, 20262.072.082.062.082.083.48%1,466
Mar 27, 20262.042.041.982.012.01-0.99%16,728
Mar 26, 20261.722.241.722.032.0314.04%1,688
Mar 25, 20262.122.121.781.781.78-11.44%13,969
Mar 24, 20262.172.172.012.012.01-4.29%1,589
Mar 23, 20262.102.192.102.102.103.96%4,746
Mar 20, 20262.132.132.022.022.02-2.60%3,843
Mar 19, 20262.182.192.072.072.07-4.86%4,396
Mar 18, 20261.912.191.912.182.18-0.46%1,353
Mar 17, 20262.212.302.192.192.19-22,046
Mar 16, 20262.112.192.112.192.19-0.09%1,578
Mar 13, 20261.922.191.922.192.198.51%1,000
Mar 10, 20262.022.022.022.022.02-1,343
Mar 9, 20262.102.101.992.022.02-5.61%1,279
Mar 6, 20262.362.362.142.142.146.47%3,151
Mar 4, 20262.142.142.012.012.01-6.07%1,743
Mar 3, 20262.002.432.002.142.141.90%5,573
Mar 2, 20262.102.102.102.102.10-1.96%2,108
Feb 27, 20262.132.302.132.142.143.78%2,400
Feb 26, 20262.002.061.952.062.061.67%3,520
Feb 25, 20261.952.051.952.032.036.84%23,947
Feb 24, 20261.851.901.851.901.908.57%12,374
Feb 23, 20261.761.801.741.751.75-0.85%14,454
Feb 20, 20261.851.851.761.771.77-5.61%793
Feb 19, 20261.861.871.861.871.876.86%254
Feb 18, 20261.741.751.691.751.75-32,789
Feb 17, 20261.851.851.751.751.75-7.41%4,523
Feb 12, 20261.811.901.811.891.893.85%2,193
Feb 11, 20261.801.821.801.821.820.28%545
Feb 10, 20261.821.831.821.821.821.40%737