Skip to main content
logo
TH International Limited (THCH)
NASDAQ: THCH · Real-Time Price · USD
1.830
+0.025 (1.39%)
At close: Jun 5, 2026, 4:00 PM EDT
1.790
-0.040 (-2.19%)
After-hours: Jun 5, 2026, 4:10 PM EDT

TH International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.801.841.751.831.831.39%7,161
Jun 4, 20261.781.821.771.811.813.14%4,365
Jun 3, 20261.761.861.751.751.75-12.94%22,203
Jun 1, 20261.982.091.952.012.010.50%25,455
May 29, 20261.952.031.842.002.008.11%7,354
May 28, 20261.851.851.851.851.85-2.63%1,265
May 27, 20261.831.901.761.901.902.70%2,771
May 26, 20261.901.901.831.851.85-6.80%8,904
May 22, 20261.971.991.971.991.992.85%1,465
May 21, 20261.971.971.931.931.93-1.53%2,945
May 20, 20261.971.971.961.961.960.51%655
May 19, 20261.981.991.861.951.952.63%2,313
May 18, 20262.072.071.821.901.90-5.47%16,295
May 15, 20262.062.092.002.012.01-1.95%1,470
May 14, 20262.052.052.022.052.05-1,963
May 13, 20261.982.081.982.052.050.49%2,050
May 12, 20262.042.051.972.042.040.49%3,891
May 11, 20261.982.091.982.032.036.28%1,755
May 8, 20262.002.001.891.911.91-2.05%2,797
May 7, 20262.052.101.951.951.95-8.88%2,766
May 6, 20262.162.161.772.142.148.08%44,554
May 5, 20262.052.101.981.981.98-6.60%1,493
May 4, 20262.132.132.102.122.120.95%1,024
May 1, 20261.872.151.842.102.10-1.41%2,165
Apr 30, 20262.032.181.812.132.132.40%3,575
Apr 29, 20261.932.121.872.082.0813.04%5,125
Apr 28, 20262.022.091.701.841.84-11.54%40,718
Apr 27, 20262.032.102.032.082.08-1.89%3,318
Apr 24, 20262.322.322.122.122.121.44%1,219
Apr 23, 20262.152.152.042.092.090.72%1,566
Apr 22, 20261.972.081.972.082.081.72%1,021
Apr 21, 20262.082.082.042.042.04-2.86%1,238
Apr 20, 20262.122.122.062.102.10-1,374
Apr 17, 20262.212.242.102.102.10-3.23%6,948
Apr 16, 20262.122.202.112.172.17-1.36%1,652
Apr 15, 20262.122.212.122.202.206.28%2,850
Apr 14, 20262.012.142.012.072.07-4.17%3,077
Apr 13, 20261.932.161.932.162.166.40%1,488
Apr 10, 20262.142.142.012.032.03-4.78%3,628
Apr 9, 20262.112.182.112.132.13-2.20%1,334
Apr 8, 20262.242.242.082.182.18-0.91%2,031
Apr 7, 20262.202.202.172.202.200.46%1,587
Apr 6, 20262.182.252.112.192.195.29%6,445
Apr 2, 20262.062.082.062.082.081.46%2,908
Apr 1, 20262.002.212.002.052.05-0.48%2,106
Mar 31, 20262.062.062.062.062.06-0.96%1,718
Mar 30, 20262.072.082.062.082.083.48%1,466
Mar 27, 20262.042.041.982.012.01-0.99%16,728
Mar 26, 20261.722.241.722.032.0314.04%1,688
Mar 25, 20262.122.121.781.781.78-11.45%13,969