BOA Acquisition Corp. II (THEO)
NASDAQ: THEO · Real-Time Price · USD
9.92
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST - Market closed
BOA Acquisition Corp. II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 101,644 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 6,295 |
| Oct 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100,246 |
| Oct 28, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | - | 19,075 |
| Oct 22, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.30% | 731 |
| Oct 21, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.20% | 583 |
| Oct 15, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 365,439 |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 2,090 |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 9,049 |
| Oct 12, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 700 |
| Oct 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 90,506 |
| Oct 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.11% | 25,660 |
| Oct 5, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | 0.11% | 40,605 |
| Oct 2, 2026 | 9.90 | 9.95 | 9.90 | 9.90 | 9.90 | -0.05% | 5,206 |
| Oct 1, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | 0.05% | 13,201 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 814 |
| Sep 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05% | 606 |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.06% | 885 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.01% | 895 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,194 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 3,048 |
| Sep 15, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 966 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 406 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 1,428 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 9,086 |
| Sep 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5,292 |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 703,916 |
| Sep 4, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 11,169 |
| Sep 3, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | - | 204,735 |
| Sep 2, 2026 | 9.87 | 10.03 | 9.87 | 9.87 | 9.87 | - | 595,139 |
| Sep 1, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 48,391 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | - | 104,452 |
| Aug 28, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 37,020 |
| Aug 27, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 157,900 |
| Aug 26, 2026 | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.10% | 43,599 |
| Aug 25, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 288,061 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | - | 989,368 |
| Aug 21, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 1,131,605 |
| Aug 20, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 1,402,935 |
| Aug 19, 2026 | 9.84 | 10.00 | 9.84 | 9.85 | 9.85 | 0.10% | 715,313 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 227,782 |
| Aug 17, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | - | 253,529 |