BOA Acquisition Corp. II (THEO)
NASDAQ: THEO · Real-Time Price · USD
9.89
0.00 (0.00%)
Sep 23, 2026, 12:40 PM EDT - Market open
BOA Acquisition Corp. II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.01% | 895 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,194 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 3,048 |
| Sep 15, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 966 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 406 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 1,428 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 9,086 |
| Sep 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5,291 |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 703,915 |
| Sep 4, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 11,169 |
| Sep 3, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | - | 204,735 |
| Sep 2, 2026 | 9.87 | 10.03 | 9.87 | 9.87 | 9.87 | - | 595,138 |
| Sep 1, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 48,390 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | - | 104,452 |
| Aug 28, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 37,020 |
| Aug 27, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 157,900 |
| Aug 26, 2026 | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.10% | 43,599 |
| Aug 25, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 288,061 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | - | 989,368 |
| Aug 21, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 1,131,605 |
| Aug 20, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 1,402,935 |
| Aug 19, 2026 | 9.84 | 10.00 | 9.84 | 9.85 | 9.85 | 0.10% | 715,313 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 227,782 |
| Aug 17, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | - | 253,529 |