THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	0.47	0.47	0.45	0.46	0.46	-1.87%	182,479
Nov 19, 2024	0.44	0.46	0.43	0.46	0.46	5.90%	100,502
Nov 18, 2024	0.43	0.44	0.42	0.44	0.44	3.32%	335,404
Nov 15, 2024	0.44	0.47	0.42	0.42	0.42	-3.48%	296,235
Nov 14, 2024	0.43	0.49	0.43	0.44	0.44	2.30%	196,571
Nov 13, 2024	0.47	0.48	0.40	0.43	0.43	-10.41%	729,127
Nov 12, 2024	0.47	0.49	0.47	0.48	0.48	0.06%	225,837
Nov 11, 2024	0.50	0.50	0.47	0.48	0.48	-4.04%	236,834
Nov 8, 2024	0.57	0.57	0.50	0.50	0.50	-12.98%	326,793
Nov 7, 2024	0.55	0.59	0.54	0.57	0.57	6.41%	87,006
Nov 6, 2024	0.49	0.55	0.49	0.54	0.54	8.00%	298,994
Nov 5, 2024	0.57	0.58	0.49	0.50	0.50	-13.99%	265,606
Nov 4, 2024	0.60	0.61	0.56	0.58	0.58	-4.55%	159,873
Nov 1, 2024	0.62	0.63	0.60	0.61	0.61	-0.81%	68,594
Oct 31, 2024	0.63	0.63	0.60	0.61	0.61	-1.06%	197,094
Oct 30, 2024	0.64	0.65	0.61	0.62	0.62	-3.03%	33,544
Oct 29, 2024	0.60	0.65	0.60	0.64	0.64	7.71%	82,494
Oct 28, 2024	0.64	0.64	0.57	0.59	0.59	-6.54%	135,641
Oct 25, 2024	0.67	0.67	0.63	0.64	0.64	-4.53%	127,799
Oct 24, 2024	0.69	0.69	0.66	0.67	0.67	-3.04%	61,883
Oct 23, 2024	0.70	0.70	0.65	0.69	0.69	-4.46%	88,376
Oct 22, 2024	0.72	0.76	0.70	0.72	0.72	2.57%	196,458
Oct 21, 2024	0.69	0.72	0.65	0.70	0.70	-0.57%	216,324
Oct 18, 2024	0.70	0.73	0.69	0.71	0.71	2.17%	130,701
Oct 17, 2024	0.75	0.75	0.68	0.69	0.69	-6.12%	234,412
Oct 16, 2024	0.66	0.77	0.66	0.74	0.74	11.36%	756,305
Oct 15, 2024	0.63	0.67	0.63	0.66	0.66	1.69%	392,932
Oct 14, 2024	0.61	0.65	0.61	0.65	0.65	3.02%	188,176
Oct 11, 2024	0.54	0.63	0.54	0.63	0.63	11.50%	278,291
Oct 10, 2024	0.52	0.57	0.52	0.57	0.57	2.91%	117,674
Oct 9, 2024	0.55	0.55	0.52	0.55	0.55	6.40%	56,211
Oct 8, 2024	0.55	0.55	0.52	0.52	0.52	-4.69%	107,463
Oct 7, 2024	0.56	0.56	0.54	0.54	0.54	-3.17%	23,860
Oct 4, 2024	0.57	0.57	0.55	0.56	0.56	-0.59%	52,533
Oct 3, 2024	0.60	0.60	0.56	0.56	0.56	-3.03%	75,272
Oct 2, 2024	0.56	0.60	0.55	0.58	0.58	3.13%	70,533
Oct 1, 2024	0.56	0.58	0.55	0.56	0.56	0.36%	349,005
Sep 30, 2024	0.57	0.58	0.53	0.56	0.56	-2.15%	423,813
Sep 27, 2024	0.59	0.60	0.57	0.57	0.57	-2.27%	52,086
Sep 26, 2024	0.62	0.62	0.58	0.59	0.59	-5.06%	139,429
Sep 25, 2024	0.57	0.62	0.56	0.62	0.62	6.63%	209,326
Sep 24, 2024	0.55	0.58	0.53	0.58	0.58	3.52%	165,352
Sep 23, 2024	0.53	0.56	0.53	0.56	0.56	-	117,957
Sep 20, 2024	0.58	0.58	0.55	0.56	0.56	3.10%	727,369
Sep 19, 2024	0.53	0.55	0.53	0.54	0.54	5.22%	138,683
Sep 18, 2024	0.51	0.54	0.51	0.52	0.52	-0.23%	54,687
Sep 17, 2024	0.55	0.57	0.51	0.52	0.52	-9.37%	126,571
Sep 16, 2024	0.56	0.58	0.52	0.57	0.57	7.26%	198,968
Sep 13, 2024	0.52	0.56	0.52	0.53	0.53	1.22%	447,153
Sep 12, 2024	0.49	0.54	0.49	0.53	0.53	2.36%	317,076
Sep 11, 2024	0.50	0.51	0.50	0.51	0.51	-0.45%	56,691
Sep 10, 2024	0.51	0.52	0.50	0.52	0.52	0.76%	31,605
Sep 9, 2024	0.49	0.51	0.49	0.51	0.51	3.42%	90,413
Sep 6, 2024	0.51	0.51	0.49	0.49	0.49	-2.33%	17,035
Sep 5, 2024	0.48	0.51	0.48	0.51	0.51	2.32%	45,488
Sep 4, 2024	0.48	0.49	0.48	0.49	0.49	0.67%	63,536
Sep 3, 2024	0.50	0.52	0.48	0.49	0.49	-4.19%	129,523
Aug 30, 2024	0.52	0.52	0.50	0.51	0.51	-1.06%	124,455
Aug 29, 2024	0.53	0.53	0.51	0.52	0.52	-1.09%	56,620
Aug 28, 2024	0.53	0.54	0.50	0.52	0.52	-1.48%	113,798
Aug 27, 2024	0.55	0.56	0.53	0.53	0.53	-1.21%	173,094
Aug 26, 2024	0.52	0.57	0.52	0.54	0.54	1.16%	48,642
Aug 23, 2024	0.53	0.57	0.53	0.53	0.53	0.17%	111,893
Aug 22, 2024	0.55	0.57	0.52	0.53	0.53	-3.35%	436,075
Aug 21, 2024	0.54	0.56	0.51	0.55	0.55	2.25%	185,242
Aug 20, 2024	0.51	0.56	0.50	0.54	0.54	9.62%	361,898
Aug 19, 2024	0.44	0.50	0.44	0.49	0.49	11.53%	159,297
Aug 16, 2024	0.44	0.45	0.43	0.44	0.44	2.28%	167,059
Aug 15, 2024	0.43	0.45	0.42	0.43	0.43	1.01%	163,226
Aug 14, 2024	0.44	0.44	0.42	0.43	0.43	-0.63%	68,392
Aug 13, 2024	0.44	0.44	0.43	0.43	0.43	-1.90%	63,542
Aug 12, 2024	0.42	0.44	0.42	0.44	0.44	6.96%	62,738
Aug 9, 2024	0.43	0.44	0.40	0.41	0.41	-5.32%	165,269
Aug 8, 2024	0.44	0.44	0.43	0.43	0.43	1.00%	34,886
Aug 7, 2024	0.43	0.46	0.43	0.43	0.43	-4.69%	89,634
Aug 6, 2024	0.46	0.46	0.43	0.45	0.45	4.45%	150,500
Aug 5, 2024	0.43	0.45	0.43	0.43	0.43	-6.29%	100,352
Aug 2, 2024	0.45	0.47	0.43	0.46	0.46	4.02%	208,746
Aug 1, 2024	0.45	0.45	0.43	0.44	0.44	-1.59%	116,834
Jul 31, 2024	0.45	0.45	0.42	0.45	0.45	1.64%	86,485
Jul 30, 2024	0.44	0.45	0.41	0.44	0.44	-0.70%	126,467
Jul 29, 2024	0.45	0.46	0.44	0.44	0.44	-3.88%	99,106
Jul 26, 2024	0.47	0.47	0.46	0.46	0.46	0.33%	46,722
Jul 25, 2024	0.46	0.47	0.45	0.46	0.46	0.13%	13,219
Jul 24, 2024	0.46	0.48	0.46	0.46	0.46	0.84%	76,784
Jul 23, 2024	0.46	0.47	0.46	0.46	0.46	-2.67%	121,064
Jul 22, 2024	0.46	0.48	0.46	0.47	0.47	1.23%	34,892
Jul 19, 2024	0.45	0.49	0.45	0.46	0.46	2.39%	52,531
Jul 18, 2024	0.50	0.51	0.45	0.45	0.45	-11.38%	261,689
Jul 17, 2024	0.50	0.51	0.49	0.51	0.51	1.90%	49,079
Jul 16, 2024	0.52	0.52	0.49	0.50	0.50	-2.65%	162,403
Jul 15, 2024	0.51	0.52	0.48	0.51	0.51	1.00%	310,463
Jul 12, 2024	0.50	0.54	0.50	0.51	0.51	1.60%	213,533
Jul 11, 2024	0.52	0.52	0.50	0.50	0.50	-1.96%	296,404
Jul 10, 2024	0.51	0.53	0.49	0.51	0.51	-2.22%	63,593
Jul 9, 2024	0.54	0.54	0.49	0.52	0.52	0.29%	120,351
Jul 8, 2024	0.49	0.53	0.49	0.52	0.52	4.12%	113,354
Jul 5, 2024	0.45	0.52	0.45	0.50	0.50	11.00%	251,702
Jul 3, 2024	0.45	0.45	0.45	0.45	0.45	0.47%	409,058
Jul 2, 2024	0.50	0.50	0.45	0.45	0.45	-9.50%	270,720