THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.66	0.70	0.64	0.65	0.65	-0.98%	317,970
Mar 27, 2025	0.66	0.68	0.64	0.65	0.65	1.44%	477,193
Mar 26, 2025	0.67	0.68	0.64	0.65	0.65	-5.20%	257,854
Mar 25, 2025	0.72	0.74	0.68	0.68	0.68	-2.80%	375,985
Mar 24, 2025	0.69	0.71	0.68	0.70	0.70	4.37%	304,989
Mar 21, 2025	0.71	0.71	0.66	0.67	0.67	-3.08%	276,651
Mar 20, 2025	0.70	0.72	0.68	0.69	0.69	-5.72%	186,020
Mar 19, 2025	0.75	0.75	0.67	0.73	0.73	-1.48%	440,673
Mar 18, 2025	0.74	0.75	0.70	0.75	0.75	12.54%	602,731
Mar 17, 2025	0.75	0.77	0.65	0.66	0.66	-0.44%	1,203,390
Mar 14, 2025	0.66	0.70	0.64	0.66	0.66	3.62%	348,905
Mar 13, 2025	0.63	0.67	0.62	0.64	0.64	1.86%	377,186
Mar 12, 2025	0.65	0.65	0.63	0.63	0.63	-0.77%	131,333
Mar 11, 2025	0.59	0.64	0.58	0.63	0.63	4.08%	120,295
Mar 10, 2025	0.64	0.65	0.57	0.61	0.61	-1.45%	426,531
Mar 7, 2025	0.58	0.66	0.55	0.62	0.62	7.04%	560,861
Mar 6, 2025	0.52	0.60	0.50	0.58	0.58	15.57%	936,477
Mar 5, 2025	0.47	0.52	0.47	0.50	0.50	5.79%	719,058
Mar 4, 2025	0.50	0.50	0.46	0.47	0.47	-1.21%	332,224
Mar 3, 2025	0.50	0.50	0.47	0.48	0.48	1.87%	80,846
Feb 28, 2025	0.47	0.48	0.46	0.47	0.47	0.23%	195,110
Feb 27, 2025	0.48	0.49	0.46	0.47	0.47	-1.28%	114,967
Feb 26, 2025	0.48	0.49	0.48	0.48	0.48	-1.06%	149,964
Feb 25, 2025	0.49	0.49	0.46	0.48	0.48	-2.52%	153,937
Feb 24, 2025	0.51	0.51	0.47	0.49	0.49	-0.53%	204,222
Feb 21, 2025	0.49	0.50	0.49	0.50	0.50	-0.98%	226,105
Feb 20, 2025	0.50	0.50	0.50	0.50	0.50	0.49%	87,709
Feb 19, 2025	0.52	0.52	0.49	0.50	0.50	-3.11%	104,714
Feb 18, 2025	0.52	0.52	0.49	0.51	0.51	4.31%	262,006
Feb 14, 2025	0.50	0.51	0.49	0.49	0.49	-4.05%	112,104
Feb 13, 2025	0.50	0.52	0.50	0.51	0.51	-1.31%	241,693
Feb 12, 2025	0.51	0.52	0.49	0.52	0.52	3.46%	190,714
Feb 11, 2025	0.52	0.52	0.50	0.50	0.50	-3.10%	106,366
Feb 10, 2025	0.50	0.52	0.50	0.52	0.52	3.72%	139,723
Feb 7, 2025	0.52	0.52	0.49	0.50	0.50	-1.69%	83,625
Feb 6, 2025	0.52	0.52	0.49	0.51	0.51	0.04%	133,383
Feb 5, 2025	0.52	0.53	0.50	0.51	0.51	-1.93%	223,303
Feb 4, 2025	0.46	0.52	0.46	0.52	0.52	12.43%	252,896
Feb 3, 2025	0.46	0.48	0.45	0.46	0.46	0.24%	200,223
Jan 31, 2025	0.50	0.50	0.46	0.46	0.46	-3.58%	292,244
Jan 30, 2025	0.51	0.51	0.46	0.48	0.48	1.25%	398,454
Jan 29, 2025	0.48	0.51	0.46	0.47	0.47	2.32%	130,347
Jan 28, 2025	0.47	0.48	0.46	0.46	0.46	-2.02%	66,285
Jan 27, 2025	0.50	0.50	0.46	0.47	0.47	-3.79%	143,566
Jan 24, 2025	0.50	0.50	0.49	0.49	0.49	-0.94%	132,678
Jan 23, 2025	0.50	0.51	0.48	0.49	0.49	0.24%	150,541
Jan 22, 2025	0.51	0.52	0.49	0.49	0.49	-0.30%	104,131
Jan 21, 2025	0.51	0.51	0.48	0.49	0.49	-4.16%	325,061
Jan 17, 2025	0.52	0.56	0.50	0.51	0.51	5.73%	530,037
Jan 16, 2025	0.48	0.50	0.47	0.49	0.49	2.83%	79,151