International Tower Hill Mines Ltd. (THM)

THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.45	0.49	0.45	0.46	0.46	1.10%	213,994
Dec 19, 2024	0.45	0.46	0.44	0.45	0.45	-3.62%	241,200
Dec 18, 2024	0.49	0.49	0.46	0.47	0.47	-4.10%	80,900
Dec 17, 2024	0.48	0.50	0.47	0.49	0.49	1.66%	54,923
Dec 16, 2024	0.49	0.50	0.47	0.48	0.48	-2.15%	155,100
Dec 13, 2024	0.51	0.51	0.49	0.49	0.49	-3.64%	321,411
Dec 12, 2024	0.56	0.56	0.50	0.51	0.51	-9.68%	257,819
Dec 11, 2024	0.53	0.60	0.53	0.57	0.57	6.59%	535,700
Dec 10, 2024	0.49	0.57	0.47	0.53	0.53	10.63%	1,404,400
Dec 9, 2024	0.45	0.49	0.45	0.48	0.48	3.67%	114,800
Dec 6, 2024	0.45	0.46	0.45	0.46	0.46	1.98%	111,100
Dec 5, 2024	0.47	0.48	0.45	0.45	0.45	-4.98%	280,812
Dec 4, 2024	0.44	0.48	0.44	0.48	0.48	4.37%	138,839
Dec 3, 2024	0.46	0.46	0.45	0.46	0.46	0.75%	33,105
Dec 2, 2024	0.46	0.46	0.45	0.45	0.45	-1.00%	98,448
Nov 29, 2024	0.44	0.47	0.44	0.46	0.46	-	49,211
Nov 27, 2024	0.47	0.48	0.45	0.46	0.46	-0.97%	177,423
Nov 26, 2024	0.46	0.47	0.46	0.46	0.46	0.80%	102,300
Nov 25, 2024	0.46	0.46	0.44	0.46	0.46	-0.26%	116,638
Nov 22, 2024	0.46	0.46	0.45	0.46	0.46	2.79%	91,900
Nov 21, 2024	0.46	0.46	0.44	0.45	0.45	-1.64%	137,100
Nov 20, 2024	0.47	0.47	0.45	0.46	0.46	-1.87%	182,500
Nov 19, 2024	0.44	0.46	0.43	0.46	0.46	5.90%	100,502
Nov 18, 2024	0.43	0.44	0.42	0.44	0.44	3.32%	335,404
Nov 15, 2024	0.44	0.47	0.42	0.42	0.42	-3.48%	296,235
Nov 14, 2024	0.43	0.49	0.43	0.44	0.44	2.30%	196,600
Nov 13, 2024	0.47	0.48	0.40	0.43	0.43	-10.41%	729,127
Nov 12, 2024	0.47	0.49	0.47	0.48	0.48	0.06%	225,837
Nov 11, 2024	0.50	0.50	0.47	0.48	0.48	-4.04%	236,834
Nov 8, 2024	0.57	0.57	0.50	0.50	0.50	-12.98%	326,793
Nov 7, 2024	0.55	0.59	0.54	0.57	0.57	6.41%	87,006
Nov 6, 2024	0.49	0.55	0.49	0.54	0.54	8.00%	299,000
Nov 5, 2024	0.57	0.58	0.49	0.50	0.50	-13.99%	265,606
Nov 4, 2024	0.60	0.61	0.56	0.58	0.58	-4.55%	159,900
Nov 1, 2024	0.62	0.63	0.60	0.61	0.61	-0.81%	68,600
Oct 31, 2024	0.63	0.63	0.60	0.61	0.61	-1.06%	197,100
Oct 30, 2024	0.64	0.65	0.61	0.62	0.62	-3.03%	33,544
Oct 29, 2024	0.60	0.65	0.60	0.64	0.64	7.71%	82,500
Oct 28, 2024	0.64	0.64	0.57	0.59	0.59	-6.54%	135,641
Oct 25, 2024	0.67	0.67	0.63	0.64	0.64	-4.53%	127,800
Oct 24, 2024	0.69	0.69	0.66	0.67	0.67	-3.04%	61,900
Oct 23, 2024	0.70	0.70	0.65	0.69	0.69	-4.46%	88,400
Oct 22, 2024	0.72	0.76	0.70	0.72	0.72	2.57%	196,500
Oct 21, 2024	0.69	0.72	0.65	0.70	0.70	-0.57%	216,324
Oct 18, 2024	0.70	0.73	0.69	0.71	0.71	2.17%	130,701
Oct 17, 2024	0.75	0.75	0.68	0.69	0.69	-6.12%	234,412
Oct 16, 2024	0.66	0.77	0.66	0.74	0.74	11.36%	756,305
Oct 15, 2024	0.63	0.67	0.63	0.66	0.66	1.69%	392,932
Oct 14, 2024	0.61	0.65	0.61	0.65	0.65	3.02%	188,200
Oct 11, 2024	0.54	0.63	0.54	0.63	0.63	11.50%	278,300
Oct 10, 2024	0.52	0.57	0.52	0.57	0.57	2.91%	117,700
Oct 9, 2024	0.55	0.55	0.52	0.55	0.55	6.40%	56,211
Oct 8, 2024	0.55	0.55	0.52	0.52	0.52	-4.69%	107,463
Oct 7, 2024	0.56	0.56	0.54	0.54	0.54	-3.17%	23,900
Oct 4, 2024	0.57	0.57	0.55	0.56	0.56	-0.59%	52,533
Oct 3, 2024	0.60	0.60	0.56	0.56	0.56	-3.03%	75,300
Oct 2, 2024	0.56	0.60	0.55	0.58	0.58	3.13%	70,533
Oct 1, 2024	0.56	0.58	0.55	0.56	0.56	0.36%	349,005
Sep 30, 2024	0.57	0.58	0.53	0.56	0.56	-2.15%	423,813
Sep 27, 2024	0.59	0.60	0.57	0.57	0.57	-2.27%	52,100
Sep 26, 2024	0.62	0.62	0.58	0.59	0.59	-5.06%	139,429
Sep 25, 2024	0.57	0.62	0.56	0.62	0.62	6.63%	209,326
Sep 24, 2024	0.55	0.58	0.53	0.58	0.58	3.52%	165,400
Sep 23, 2024	0.53	0.56	0.53	0.56	0.56	-	118,000
Sep 20, 2024	0.58	0.58	0.55	0.56	0.56	3.10%	727,400
Sep 19, 2024	0.53	0.55	0.53	0.54	0.54	5.22%	138,700
Sep 18, 2024	0.51	0.54	0.51	0.52	0.52	-0.23%	54,700
Sep 17, 2024	0.55	0.57	0.51	0.52	0.52	-9.37%	126,600
Sep 16, 2024	0.56	0.58	0.52	0.57	0.57	7.26%	199,000
Sep 13, 2024	0.52	0.56	0.52	0.53	0.53	1.22%	447,200
Sep 12, 2024	0.49	0.54	0.49	0.53	0.53	2.36%	317,100
Sep 11, 2024	0.50	0.51	0.50	0.51	0.51	-0.45%	56,700
Sep 10, 2024	0.51	0.52	0.50	0.52	0.52	0.76%	31,605
Sep 9, 2024	0.49	0.51	0.49	0.51	0.51	3.42%	90,413
Sep 6, 2024	0.51	0.51	0.49	0.49	0.49	-2.33%	17,035
Sep 5, 2024	0.48	0.51	0.48	0.51	0.51	2.32%	45,500
Sep 4, 2024	0.48	0.49	0.48	0.49	0.49	0.67%	63,536
Sep 3, 2024	0.50	0.52	0.48	0.49	0.49	-4.19%	129,523
Aug 30, 2024	0.52	0.52	0.50	0.51	0.51	-1.06%	124,500
Aug 29, 2024	0.53	0.53	0.51	0.52	0.52	-1.09%	56,620
Aug 28, 2024	0.53	0.54	0.50	0.52	0.52	-1.48%	113,800
Aug 27, 2024	0.55	0.56	0.53	0.53	0.53	-1.21%	173,100
Aug 26, 2024	0.52	0.57	0.52	0.54	0.54	1.16%	48,642
Aug 23, 2024	0.53	0.57	0.53	0.53	0.53	0.17%	111,900
Aug 22, 2024	0.55	0.57	0.52	0.53	0.53	-3.35%	436,100
Aug 21, 2024	0.54	0.56	0.51	0.55	0.55	2.25%	185,242
Aug 20, 2024	0.51	0.56	0.50	0.54	0.54	9.62%	361,900
Aug 19, 2024	0.44	0.50	0.44	0.49	0.49	11.53%	159,300
Aug 16, 2024	0.44	0.45	0.43	0.44	0.44	2.28%	167,059
Aug 15, 2024	0.43	0.45	0.42	0.43	0.43	1.01%	163,226
Aug 14, 2024	0.44	0.44	0.42	0.43	0.43	-0.63%	68,400
Aug 13, 2024	0.44	0.44	0.43	0.43	0.43	-1.90%	63,542
Aug 12, 2024	0.42	0.44	0.42	0.44	0.44	6.96%	62,738
Aug 9, 2024	0.43	0.44	0.40	0.41	0.41	-5.33%	165,300
Aug 8, 2024	0.44	0.44	0.43	0.43	0.43	1.01%	34,886
Aug 7, 2024	0.43	0.46	0.43	0.43	0.43	-4.69%	89,634
Aug 6, 2024	0.46	0.46	0.43	0.45	0.45	4.45%	150,500
Aug 5, 2024	0.43	0.45	0.43	0.43	0.43	-6.29%	100,400
Aug 2, 2024	0.45	0.47	0.43	0.46	0.46	4.02%	208,746
Aug 1, 2024	0.45	0.45	0.43	0.44	0.44	-1.59%	116,834

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.