International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.290
+0.170 (8.02%)
Jan 12, 2026, 10:16 AM EST - Market open
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 2.24 | 2.33 | 2.17 | 2.26 | - | 6.60% | 406,439 |
| Jan 9, 2026 | 2.17 | 2.22 | 2.09 | 2.12 | 2.12 | -1.85% | 701,769 |
| Jan 8, 2026 | 2.08 | 2.16 | 2.04 | 2.16 | 2.16 | -0.46% | 696,807 |
| Jan 7, 2026 | 2.10 | 2.19 | 2.01 | 2.17 | 2.17 | -0.91% | 897,401 |
| Jan 6, 2026 | 1.98 | 2.21 | 1.96 | 2.19 | 2.19 | 14.06% | 1,476,343 |
| Jan 5, 2026 | 1.96 | 2.05 | 1.85 | 1.92 | 1.92 | 1.59% | 732,164 |
| Jan 2, 2026 | 1.93 | 1.98 | 1.80 | 1.89 | 1.89 | 1.61% | 497,215 |
| Dec 31, 2025 | 1.85 | 2.06 | 1.85 | 1.86 | 1.86 | - | 796,916 |
| Dec 30, 2025 | 1.88 | 1.91 | 1.80 | 1.86 | 1.86 | -1.59% | 448,652 |
| Dec 29, 2025 | 1.96 | 1.98 | 1.85 | 1.89 | 1.89 | -9.13% | 632,369 |
| Dec 26, 2025 | 2.04 | 2.13 | 2.00 | 2.08 | 2.08 | 3.48% | 671,773 |
| Dec 24, 2025 | 2.06 | 2.08 | 1.94 | 2.01 | 2.01 | -3.37% | 488,848 |
| Dec 23, 2025 | 2.06 | 2.08 | 1.92 | 2.08 | 2.08 | 5.05% | 790,777 |
| Dec 22, 2025 | 2.11 | 2.18 | 1.98 | 1.98 | 1.98 | -3.88% | 1,039,670 |
| Dec 19, 2025 | 1.91 | 2.10 | 1.91 | 2.06 | 2.06 | 8.42% | 903,735 |
| Dec 18, 2025 | 1.91 | 1.96 | 1.86 | 1.90 | 1.90 | -0.52% | 293,271 |
| Dec 17, 2025 | 1.93 | 1.96 | 1.87 | 1.91 | 1.91 | 1.60% | 546,524 |
| Dec 16, 2025 | 1.93 | 1.98 | 1.84 | 1.88 | 1.88 | -2.08% | 520,235 |
| Dec 15, 2025 | 2.17 | 2.18 | 1.91 | 1.92 | 1.92 | -8.57% | 811,606 |
| Dec 12, 2025 | 2.22 | 2.25 | 2.01 | 2.10 | 2.10 | -0.47% | 905,033 |
| Dec 11, 2025 | 1.84 | 2.22 | 1.81 | 2.11 | 2.11 | 14.67% | 2,208,802 |
| Dec 10, 2025 | 1.88 | 1.89 | 1.76 | 1.84 | 1.84 | -1.08% | 583,203 |
| Dec 9, 2025 | 1.71 | 1.88 | 1.70 | 1.86 | 1.86 | 8.14% | 830,446 |
| Dec 8, 2025 | 1.77 | 1.79 | 1.70 | 1.72 | 1.72 | -1.15% | 294,125 |
| Dec 5, 2025 | 1.76 | 1.84 | 1.72 | 1.74 | 1.74 | - | 689,334 |
| Dec 4, 2025 | 1.75 | 1.78 | 1.71 | 1.74 | 1.74 | -2.79% | 561,149 |
| Dec 3, 2025 | 1.89 | 1.90 | 1.74 | 1.79 | 1.79 | -4.28% | 605,137 |
| Dec 2, 2025 | 1.88 | 1.92 | 1.82 | 1.87 | 1.87 | -3.61% | 365,257 |
| Dec 1, 2025 | 2.02 | 2.06 | 1.90 | 1.94 | 1.94 | - | 923,061 |
| Nov 28, 2025 | 1.83 | 1.98 | 1.80 | 1.94 | 1.94 | 8.99% | 744,022 |
| Nov 26, 2025 | 1.69 | 1.82 | 1.69 | 1.78 | 1.78 | 6.59% | 364,463 |
| Nov 25, 2025 | 1.69 | 1.75 | 1.61 | 1.67 | 1.67 | - | 569,204 |
| Nov 24, 2025 | 1.47 | 1.69 | 1.47 | 1.67 | 1.67 | 13.61% | 939,351 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.43 | 1.47 | 1.47 | -2.00% | 326,437 |
| Nov 20, 2025 | 1.64 | 1.68 | 1.45 | 1.50 | 1.50 | -7.41% | 1,154,782 |
| Nov 19, 2025 | 1.61 | 1.73 | 1.59 | 1.62 | 1.62 | 1.89% | 448,734 |
| Nov 18, 2025 | 1.63 | 1.67 | 1.52 | 1.59 | 1.59 | -1.24% | 497,659 |
| Nov 17, 2025 | 1.62 | 1.74 | 1.59 | 1.61 | 1.61 | -3.01% | 547,558 |
| Nov 14, 2025 | 1.64 | 1.69 | 1.59 | 1.66 | 1.66 | -2.92% | 365,357 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.63 | 1.71 | 1.71 | -3.39% | 656,750 |
| Nov 12, 2025 | 1.78 | 1.84 | 1.73 | 1.77 | 1.77 | 1.72% | 1,317,024 |
| Nov 11, 2025 | 1.84 | 1.84 | 1.70 | 1.74 | 1.74 | -4.40% | 369,523 |
| Nov 10, 2025 | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | 8.98% | 484,196 |
| Nov 7, 2025 | 1.65 | 1.72 | 1.62 | 1.67 | 1.67 | -1.18% | 538,849 |
| Nov 6, 2025 | 1.60 | 1.73 | 1.60 | 1.69 | 1.69 | 5.62% | 512,927 |
| Nov 5, 2025 | 1.64 | 1.65 | 1.51 | 1.60 | 1.60 | - | 1,907,580 |
| Nov 4, 2025 | 1.64 | 1.68 | 1.57 | 1.60 | 1.60 | -6.98% | 747,856 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.70 | 1.72 | 1.72 | -3.91% | 490,962 |
| Oct 31, 2025 | 1.80 | 1.88 | 1.78 | 1.79 | 1.79 | -0.56% | 309,460 |
| Oct 30, 2025 | 1.84 | 1.89 | 1.80 | 1.80 | 1.80 | -3.23% | 344,668 |