International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
1.710
-0.060 (-3.39%)
At close: Nov 13, 2025, 4:00 PM EST
1.710
0.00 (0.00%)
After-hours: Nov 13, 2025, 8:00 PM EST
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.81 | 1.81 | 1.63 | 1.71 | 1.71 | -3.39% | 654,895 |
| Nov 12, 2025 | 1.78 | 1.84 | 1.73 | 1.77 | 1.77 | 1.72% | 1,317,024 |
| Nov 11, 2025 | 1.84 | 1.84 | 1.70 | 1.74 | 1.74 | -4.40% | 369,523 |
| Nov 10, 2025 | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | 8.98% | 484,196 |
| Nov 7, 2025 | 1.65 | 1.72 | 1.62 | 1.67 | 1.67 | -1.18% | 538,849 |
| Nov 6, 2025 | 1.60 | 1.73 | 1.60 | 1.69 | 1.69 | 5.62% | 512,927 |
| Nov 5, 2025 | 1.64 | 1.65 | 1.51 | 1.60 | 1.60 | - | 1,889,955 |
| Nov 4, 2025 | 1.64 | 1.68 | 1.57 | 1.60 | 1.60 | -6.98% | 747,856 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.70 | 1.72 | 1.72 | -3.91% | 490,962 |
| Oct 31, 2025 | 1.80 | 1.88 | 1.78 | 1.79 | 1.79 | -0.56% | 309,460 |
| Oct 30, 2025 | 1.84 | 1.89 | 1.80 | 1.80 | 1.80 | -3.23% | 344,668 |
| Oct 29, 2025 | 1.82 | 1.95 | 1.76 | 1.86 | 1.86 | 5.68% | 849,307 |
| Oct 28, 2025 | 1.65 | 1.84 | 1.64 | 1.76 | 1.76 | 3.53% | 502,076 |
| Oct 27, 2025 | 1.75 | 1.80 | 1.65 | 1.70 | 1.70 | -7.61% | 824,838 |
| Oct 24, 2025 | 1.87 | 1.96 | 1.82 | 1.84 | 1.84 | -3.16% | 656,523 |
| Oct 23, 2025 | 1.96 | 1.97 | 1.83 | 1.90 | 1.90 | 0.53% | 692,031 |
| Oct 22, 2025 | 1.74 | 1.97 | 1.73 | 1.89 | 1.89 | 3.28% | 1,038,526 |
| Oct 21, 2025 | 1.95 | 2.00 | 1.80 | 1.83 | 1.83 | -13.68% | 1,643,681 |
| Oct 20, 2025 | 2.19 | 2.21 | 2.07 | 2.12 | 2.12 | 6.00% | 967,096 |
| Oct 17, 2025 | 2.22 | 2.25 | 1.99 | 2.00 | 2.00 | -10.71% | 1,682,945 |
| Oct 16, 2025 | 2.69 | 2.74 | 2.20 | 2.24 | 2.24 | -16.10% | 2,740,159 |
| Oct 15, 2025 | 3.02 | 3.13 | 2.48 | 2.67 | 2.67 | -3.26% | 3,942,680 |
| Oct 14, 2025 | 2.08 | 2.85 | 2.04 | 2.76 | 2.76 | 34.63% | 6,021,230 |
| Oct 13, 2025 | 2.06 | 2.13 | 1.97 | 2.05 | 2.05 | 4.06% | 1,148,378 |
| Oct 10, 2025 | 2.16 | 2.16 | 1.90 | 1.97 | 1.97 | 2.07% | 1,295,913 |
| Oct 9, 2025 | 2.28 | 2.30 | 1.88 | 1.93 | 1.93 | -8.96% | 2,066,394 |
| Oct 8, 2025 | 1.97 | 2.14 | 1.87 | 2.12 | 2.12 | 13.37% | 2,437,838 |
| Oct 7, 2025 | 1.90 | 1.91 | 1.73 | 1.87 | 1.87 | 2.75% | 1,032,511 |
| Oct 6, 2025 | 1.92 | 1.93 | 1.80 | 1.82 | 1.82 | -2.67% | 956,759 |
| Oct 3, 2025 | 1.71 | 1.89 | 1.70 | 1.87 | 1.87 | 11.98% | 1,396,345 |
| Oct 2, 2025 | 1.80 | 1.80 | 1.62 | 1.67 | 1.67 | -5.65% | 689,481 |
| Oct 1, 2025 | 1.65 | 1.78 | 1.64 | 1.77 | 1.77 | 7.93% | 609,616 |
| Sep 30, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | 1.86% | 663,052 |
| Sep 29, 2025 | 1.66 | 1.68 | 1.59 | 1.61 | 1.61 | 3.87% | 696,958 |
| Sep 26, 2025 | 1.56 | 1.62 | 1.50 | 1.55 | 1.55 | 0.65% | 431,475 |
| Sep 25, 2025 | 1.50 | 1.54 | 1.46 | 1.54 | 1.54 | 1.99% | 280,051 |
| Sep 24, 2025 | 1.64 | 1.66 | 1.46 | 1.51 | 1.51 | -3.82% | 755,875 |
| Sep 23, 2025 | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -5.99% | 599,240 |
| Sep 22, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | 4.37% | 561,159 |
| Sep 19, 2025 | 1.51 | 1.60 | 1.50 | 1.60 | 1.60 | 5.96% | 474,847 |
| Sep 18, 2025 | 1.48 | 1.51 | 1.42 | 1.51 | 1.51 | 2.03% | 329,259 |
| Sep 17, 2025 | 1.58 | 1.61 | 1.47 | 1.48 | 1.48 | -6.33% | 655,974 |
| Sep 16, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -1.86% | 544,827 |
| Sep 15, 2025 | 1.60 | 1.66 | 1.59 | 1.61 | 1.61 | 1.58% | 530,087 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | 0.96% | 297,594 |
| Sep 11, 2025 | 1.51 | 1.59 | 1.45 | 1.57 | 1.57 | 2.61% | 516,192 |
| Sep 10, 2025 | 1.53 | 1.55 | 1.46 | 1.53 | 1.53 | - | 358,664 |
| Sep 9, 2025 | 1.60 | 1.62 | 1.50 | 1.53 | 1.53 | -3.77% | 398,832 |
| Sep 8, 2025 | 1.49 | 1.60 | 1.41 | 1.59 | 1.59 | 12.77% | 670,489 |
| Sep 5, 2025 | 1.53 | 1.54 | 1.39 | 1.41 | 1.41 | -1.40% | 581,643 |