International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
0.6238
-0.0261 (-4.02%)
Apr 25, 2025, 4:00 PM EDT - Market closed

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.640.660.610.610.61-6.68%330,696
Apr 24, 20250.640.700.640.650.65-0.78%392,511
Apr 23, 20250.640.660.620.660.664.27%563,371
Apr 22, 20250.670.670.610.630.631.38%373,091
Apr 21, 20250.700.700.620.620.62-6.68%348,137
Apr 17, 20250.670.700.650.660.66-2.08%206,101
Apr 16, 20250.730.740.660.680.684.48%693,323
Apr 15, 20250.680.680.640.650.65-1.71%237,059
Apr 14, 20250.670.690.650.660.66-2.16%391,030
Apr 11, 20250.610.690.600.670.6716.87%423,477
Apr 10, 20250.570.600.570.580.582.67%280,460
Apr 9, 20250.510.600.510.560.5616.68%406,145
Apr 8, 20250.500.530.480.480.481.30%158,725
Apr 7, 20250.460.550.460.480.48-0.85%528,616
Apr 4, 20250.510.530.480.480.48-5.88%429,536
Apr 3, 20250.520.570.510.510.51-4.14%652,954
Apr 2, 20250.570.610.530.530.53-7.65%461,576
Apr 1, 20250.630.640.580.580.58-8.84%444,629
Mar 31, 20250.650.680.630.630.63-2.45%360,585
Mar 28, 20250.660.700.640.650.65-0.98%317,970
Mar 27, 20250.660.680.640.650.651.44%477,193
Mar 26, 20250.670.680.640.650.65-5.20%257,854
Mar 25, 20250.720.740.680.680.68-2.80%375,985
Mar 24, 20250.690.710.680.700.704.37%304,989
Mar 21, 20250.710.710.660.670.67-3.08%276,651
Mar 20, 20250.700.720.680.690.69-5.72%186,020
Mar 19, 20250.750.750.670.730.73-1.48%440,673
Mar 18, 20250.740.750.700.750.7512.54%602,731
Mar 17, 20250.750.770.650.660.66-0.44%1,203,390
Mar 14, 20250.660.700.640.660.663.62%348,905
Mar 13, 20250.630.670.620.640.641.86%377,186
Mar 12, 20250.650.650.630.630.63-0.77%131,333
Mar 11, 20250.590.640.580.630.634.08%120,295
Mar 10, 20250.640.650.570.610.61-1.45%426,531
Mar 7, 20250.580.660.550.620.627.04%560,861
Mar 6, 20250.520.600.500.580.5815.57%936,477
Mar 5, 20250.470.520.470.500.505.79%719,058
Mar 4, 20250.500.500.460.470.47-1.21%332,224
Mar 3, 20250.500.500.470.480.481.87%80,846
Feb 28, 20250.470.480.460.470.470.23%195,110
Feb 27, 20250.480.490.460.470.47-1.28%114,967
Feb 26, 20250.480.490.480.480.48-1.06%149,964
Feb 25, 20250.490.490.460.480.48-2.52%153,937
Feb 24, 20250.510.510.470.490.49-0.53%204,222
Feb 21, 20250.490.500.490.500.50-0.98%226,105
Feb 20, 20250.500.500.500.500.500.49%87,709
Feb 19, 20250.520.520.490.500.50-3.11%104,714
Feb 18, 20250.520.520.490.510.514.31%262,006
Feb 14, 20250.500.510.490.490.49-4.05%112,104
Feb 13, 20250.500.520.500.510.51-1.31%241,693