Skip to main content
logo
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.690
+0.120 (4.67%)
Feb 20, 2026, 4:00 PM EST - Market closed

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.562.742.542.692.694.67%1,850,282
Feb 19, 20262.432.572.402.572.574.90%763,738
Feb 18, 20262.482.562.422.452.45-1.61%874,597
Feb 17, 20262.392.492.202.492.49-2,996,849
Feb 13, 20262.472.542.412.492.492.89%1,294,108
Feb 12, 20262.752.752.392.422.42-12.64%1,884,431
Feb 11, 20262.702.792.552.772.774.92%1,741,027
Feb 10, 20262.672.672.522.642.64-0.38%1,168,705
Feb 9, 20262.622.672.492.652.653.11%1,526,713
Feb 6, 20262.392.572.322.572.5713.22%1,872,298
Feb 5, 20262.432.592.242.272.27-12.36%2,225,089
Feb 4, 20262.802.842.412.592.59-3.36%3,436,411
Feb 3, 20262.752.762.492.682.688.94%3,377,887
Feb 2, 20262.813.002.412.462.46-5.75%3,438,085
Jan 30, 20262.792.932.552.612.61-12.71%6,272,598
Jan 29, 20263.293.342.762.992.99-2.92%3,657,521
Jan 28, 20263.103.652.723.083.087.32%8,164,528
Jan 27, 20262.522.882.352.872.8716.67%3,681,186
Jan 26, 20262.882.882.392.462.46-3.15%4,255,814
Jan 23, 20262.352.572.152.542.544.10%7,370,508
Jan 22, 20262.382.582.372.442.442.52%1,580,205
Jan 21, 20262.412.422.302.382.382.15%857,430
Jan 20, 20262.372.392.262.332.333.10%806,790
Jan 16, 20262.172.262.072.262.263.20%542,319
Jan 15, 20262.182.232.162.192.19-0.90%331,773
Jan 14, 20262.352.372.162.212.21-3.49%562,966
Jan 13, 20262.392.392.232.292.29-2.14%1,009,244
Jan 12, 20262.242.392.172.342.3410.38%1,691,507
Jan 9, 20262.172.222.092.122.12-1.85%701,769
Jan 8, 20262.082.162.042.162.16-0.46%696,807
Jan 7, 20262.102.192.012.172.17-0.91%897,401
Jan 6, 20261.982.211.962.192.1914.06%1,476,343
Jan 5, 20261.962.051.851.921.921.59%732,164
Jan 2, 20261.931.981.801.891.891.61%497,215
Dec 31, 20251.852.061.851.861.86-796,916
Dec 30, 20251.881.911.801.861.86-1.59%448,652
Dec 29, 20251.961.981.851.891.89-9.13%632,369
Dec 26, 20252.042.132.002.082.083.48%671,773
Dec 24, 20252.062.081.942.012.01-3.37%488,848
Dec 23, 20252.062.081.922.082.085.05%790,777
Dec 22, 20252.112.181.981.981.98-3.88%1,039,670
Dec 19, 20251.912.101.912.062.068.42%903,735
Dec 18, 20251.911.961.861.901.90-0.52%293,271
Dec 17, 20251.931.961.871.911.911.60%546,524
Dec 16, 20251.931.981.841.881.88-2.08%520,235
Dec 15, 20252.172.181.911.921.92-8.57%811,606
Dec 12, 20252.222.252.012.102.10-0.47%905,033
Dec 11, 20251.842.221.812.112.1114.67%2,208,802
Dec 10, 20251.881.891.761.841.84-1.08%583,203
Dec 9, 20251.711.881.701.861.868.14%830,446