Skip to main content
logo
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.330
-0.020 (-0.85%)
At close: Apr 7, 2026, 4:00 PM EDT
2.600
+0.270 (11.59%)
Pre-market: Apr 8, 2026, 4:24 AM EDT

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262.362.362.262.332.33-0.85%764,174
Apr 6, 20262.352.392.312.352.350.43%572,883
Apr 2, 20262.172.382.172.342.34-2.09%864,394
Apr 1, 20262.382.522.312.392.393.91%1,163,084
Mar 31, 20262.182.302.132.302.3010.05%926,900
Mar 30, 20262.202.202.032.092.09-0.95%1,039,400
Mar 27, 20262.032.182.012.112.112.43%884,040
Mar 26, 20262.112.192.032.062.06-4.63%744,069
Mar 25, 20262.212.282.132.162.163.85%1,171,987
Mar 24, 20262.032.121.982.082.081.96%931,066
Mar 23, 20261.952.101.932.042.043.03%1,576,671
Mar 20, 20262.042.051.891.981.98-3.41%2,416,830
Mar 19, 20262.052.121.922.052.05-6.39%2,060,877
Mar 18, 20262.312.352.152.192.19-8.37%1,311,652
Mar 17, 20262.512.572.372.392.39-5.53%1,234,364
Mar 16, 20262.552.622.432.532.53-1.56%1,721,895
Mar 13, 20262.752.832.502.572.57-7.55%1,338,950
Mar 12, 20262.872.982.722.782.78-5.12%1,133,558
Mar 11, 20262.952.952.772.932.93-2.98%934,582
Mar 10, 20262.883.092.883.023.024.86%1,326,333
Mar 9, 20262.902.992.652.882.88-5.57%1,688,851
Mar 6, 20262.983.152.943.053.051.33%1,033,528
Mar 5, 20263.223.252.923.013.01-9.06%2,307,547
Mar 4, 20263.313.493.203.313.313.44%1,229,782
Mar 3, 20263.333.383.083.203.20-11.36%2,147,990
Mar 2, 20263.553.613.303.613.612.85%2,416,750
Feb 27, 20263.393.623.253.513.514.78%2,880,973
Feb 26, 20263.213.413.053.353.353.40%2,620,520
Feb 25, 20263.023.342.913.243.249.09%3,657,961
Feb 24, 20262.773.012.762.972.973.13%1,257,580
Feb 23, 20262.772.982.682.882.887.06%2,567,308
Feb 20, 20262.562.742.542.692.694.67%1,850,282
Feb 19, 20262.432.572.402.572.574.90%763,738
Feb 18, 20262.482.562.422.452.45-1.61%874,597
Feb 17, 20262.392.492.202.492.49-2,996,849
Feb 13, 20262.472.542.412.492.492.89%1,294,108
Feb 12, 20262.752.752.392.422.42-12.64%1,884,431
Feb 11, 20262.702.792.552.772.774.92%1,741,027
Feb 10, 20262.672.672.522.642.64-0.38%1,168,705
Feb 9, 20262.622.672.492.652.653.11%1,526,713
Feb 6, 20262.392.572.322.572.5713.22%1,872,298
Feb 5, 20262.432.592.242.272.27-12.36%2,225,089
Feb 4, 20262.802.842.412.592.59-3.36%3,436,411
Feb 3, 20262.752.762.492.682.688.94%3,377,887
Feb 2, 20262.813.002.412.462.46-5.75%3,438,085
Jan 30, 20262.792.932.552.612.61-12.71%6,272,598
Jan 29, 20263.293.342.762.992.99-2.92%3,657,521
Jan 28, 20263.103.652.723.083.087.32%8,164,528
Jan 27, 20262.522.882.352.872.8716.67%3,681,186
Jan 26, 20262.882.882.392.462.46-3.15%4,255,814