International Tower Hill Mines Ltd. (THM)

THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.98	0.98	0.91	0.95	0.95	-0.75%	345,817
Jun 9, 2025	0.94	0.98	0.91	0.96	0.96	0.52%	221,779
Jun 6, 2025	0.97	0.99	0.94	0.96	0.96	-0.69%	202,871
Jun 5, 2025	0.94	1.03	0.90	0.96	0.96	-0.88%	540,833
Jun 4, 2025	1.02	1.02	0.90	0.97	0.97	-2.31%	454,174
Jun 3, 2025	0.90	1.09	0.89	0.99	0.99	17.81%	1,251,580
Jun 2, 2025	0.81	0.90	0.80	0.84	0.84	4.27%	625,115
May 30, 2025	0.84	0.84	0.79	0.81	0.81	-3.94%	226,912
May 29, 2025	0.80	0.85	0.80	0.84	0.84	2.31%	170,072
May 28, 2025	0.85	0.86	0.80	0.82	0.82	-1.30%	175,416
May 27, 2025	0.85	0.89	0.81	0.83	0.83	-2.30%	1,041,766
May 23, 2025	0.83	0.86	0.81	0.85	0.85	4.61%	235,968
May 22, 2025	0.78	0.83	0.75	0.82	0.82	6.38%	434,700
May 21, 2025	0.69	0.79	0.69	0.77	0.77	11.90%	627,111
May 20, 2025	0.67	0.69	0.67	0.69	0.69	2.24%	705,507
May 19, 2025	0.67	0.70	0.66	0.67	0.67	2.29%	248,924
May 16, 2025	0.66	0.68	0.65	0.66	0.66	-3.25%	257,843
May 15, 2025	0.68	0.70	0.67	0.68	0.68	-0.43%	503,376
May 14, 2025	0.72	0.76	0.64	0.68	0.68	-7.86%	893,469
May 13, 2025	0.79	0.80	0.73	0.74	0.74	-6.41%	439,496
May 12, 2025	0.82	0.82	0.71	0.79	0.79	-6.86%	600,813
May 9, 2025	0.90	0.90	0.82	0.85	0.85	0.51%	413,729
May 8, 2025	0.89	0.91	0.83	0.84	0.84	-3.56%	449,459
May 7, 2025	0.90	0.95	0.86	0.87	0.87	-5.03%	539,923
May 6, 2025	0.88	0.92	0.79	0.92	0.92	7.05%	1,368,493
May 5, 2025	0.70	0.95	0.69	0.86	0.86	27.18%	2,330,387
May 2, 2025	0.63	0.70	0.63	0.68	0.68	7.10%	393,408
May 1, 2025	0.62	0.64	0.62	0.63	0.63	1.89%	118,069
Apr 30, 2025	0.65	0.67	0.62	0.62	0.62	-4.15%	360,657
Apr 29, 2025	0.66	0.66	0.64	0.65	0.65	-1.27%	143,742
Apr 28, 2025	0.63	0.65	0.62	0.65	0.65	7.83%	500,846
Apr 25, 2025	0.64	0.66	0.61	0.61	0.61	-6.68%	330,696
Apr 24, 2025	0.64	0.70	0.64	0.65	0.65	-0.78%	392,511
Apr 23, 2025	0.64	0.66	0.62	0.66	0.66	4.27%	563,371
Apr 22, 2025	0.67	0.67	0.61	0.63	0.63	1.38%	373,091
Apr 21, 2025	0.70	0.70	0.62	0.62	0.62	-6.68%	348,137
Apr 17, 2025	0.67	0.70	0.65	0.66	0.66	-2.08%	206,101
Apr 16, 2025	0.73	0.74	0.66	0.68	0.68	4.48%	693,323
Apr 15, 2025	0.68	0.68	0.64	0.65	0.65	-1.71%	237,059
Apr 14, 2025	0.67	0.69	0.65	0.66	0.66	-2.16%	391,030
Apr 11, 2025	0.61	0.69	0.60	0.67	0.67	16.87%	423,477
Apr 10, 2025	0.57	0.60	0.57	0.58	0.58	2.67%	280,460
Apr 9, 2025	0.51	0.60	0.51	0.56	0.56	16.68%	406,145
Apr 8, 2025	0.50	0.53	0.48	0.48	0.48	1.30%	158,725
Apr 7, 2025	0.46	0.55	0.46	0.48	0.48	-0.85%	528,616
Apr 4, 2025	0.51	0.53	0.48	0.48	0.48	-5.88%	429,536
Apr 3, 2025	0.52	0.57	0.51	0.51	0.51	-4.14%	652,954
Apr 2, 2025	0.57	0.61	0.53	0.53	0.53	-7.65%	461,576
Apr 1, 2025	0.63	0.64	0.58	0.58	0.58	-8.84%	444,629
Mar 31, 2025	0.65	0.68	0.63	0.63	0.63	-2.45%	360,585

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.