THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2025	0.51	0.52	0.49	0.49	0.49	-0.30%	104,131
Jan 21, 2025	0.51	0.51	0.48	0.49	0.49	-4.16%	325,061
Jan 17, 2025	0.52	0.56	0.50	0.51	0.51	5.73%	530,037
Jan 16, 2025	0.48	0.50	0.47	0.49	0.49	2.83%	79,151
Jan 15, 2025	0.45	0.47	0.45	0.47	0.47	4.77%	117,621
Jan 14, 2025	0.47	0.47	0.45	0.45	0.45	-0.74%	114,472
Jan 13, 2025	0.47	0.49	0.46	0.46	0.46	-2.06%	152,090
Jan 10, 2025	0.47	0.49	0.45	0.47	0.47	-0.77%	168,006
Jan 8, 2025	0.45	0.47	0.45	0.47	0.47	1.42%	118,041
Jan 7, 2025	0.51	0.51	0.45	0.46	0.46	-5.90%	287,871
Jan 6, 2025	0.48	0.50	0.48	0.49	0.49	3.00%	34,081
Jan 3, 2025	0.48	0.50	0.48	0.48	0.48	1.21%	101,828
Jan 2, 2025	0.46	0.49	0.46	0.47	0.47	3.43%	135,102
Dec 31, 2024	0.43	0.47	0.43	0.46	0.46	3.38%	140,442
Dec 30, 2024	0.43	0.44	0.43	0.44	0.44	2.37%	145,561
Dec 27, 2024	0.44	0.44	0.43	0.43	0.43	-1.40%	202,742
Dec 26, 2024	0.44	0.46	0.43	0.44	0.44	-1.71%	404,485
Dec 24, 2024	0.45	0.46	0.44	0.44	0.44	-1.00%	54,002
Dec 23, 2024	0.46	0.47	0.44	0.45	0.45	-2.05%	177,505
Dec 20, 2024	0.45	0.49	0.45	0.46	0.46	1.10%	219,254
Dec 19, 2024	0.45	0.46	0.44	0.45	0.45	-3.62%	241,179
Dec 18, 2024	0.49	0.49	0.46	0.47	0.47	-4.10%	80,878
Dec 17, 2024	0.48	0.50	0.47	0.49	0.49	1.66%	54,923
Dec 16, 2024	0.49	0.50	0.47	0.48	0.48	-2.15%	155,084
Dec 13, 2024	0.51	0.51	0.49	0.49	0.49	-3.64%	321,411
Dec 12, 2024	0.56	0.56	0.50	0.51	0.51	-9.68%	257,819
Dec 11, 2024	0.53	0.60	0.53	0.57	0.57	6.59%	535,659
Dec 10, 2024	0.49	0.57	0.47	0.53	0.53	10.63%	1,404,354
Dec 9, 2024	0.45	0.49	0.45	0.48	0.48	3.67%	114,799
Dec 6, 2024	0.45	0.46	0.45	0.46	0.46	1.98%	111,065
Dec 5, 2024	0.47	0.48	0.45	0.45	0.45	-4.98%	280,812
Dec 4, 2024	0.44	0.48	0.44	0.48	0.48	4.37%	138,839
Dec 3, 2024	0.46	0.46	0.45	0.46	0.46	0.75%	33,105
Dec 2, 2024	0.46	0.46	0.45	0.45	0.45	-1.22%	98,448
Nov 29, 2024	0.44	0.47	0.44	0.46	0.46	0.22%	49,211
Nov 27, 2024	0.47	0.48	0.45	0.46	0.46	-0.97%	177,423
Nov 26, 2024	0.46	0.47	0.46	0.46	0.46	0.80%	102,283
Nov 25, 2024	0.46	0.46	0.44	0.46	0.46	-0.26%	116,638
Nov 22, 2024	0.46	0.46	0.45	0.46	0.46	2.79%	91,862
Nov 21, 2024	0.46	0.46	0.44	0.45	0.45	-1.64%	137,056
Nov 20, 2024	0.47	0.47	0.45	0.46	0.46	-1.87%	182,479
Nov 19, 2024	0.44	0.46	0.43	0.46	0.46	5.90%	100,502
Nov 18, 2024	0.43	0.44	0.42	0.44	0.44	3.32%	335,404
Nov 15, 2024	0.44	0.47	0.42	0.42	0.42	-3.48%	296,235
Nov 14, 2024	0.43	0.49	0.43	0.44	0.44	2.30%	196,571
Nov 13, 2024	0.47	0.48	0.40	0.43	0.43	-10.41%	729,127
Nov 12, 2024	0.47	0.49	0.47	0.48	0.48	0.06%	225,837
Nov 11, 2024	0.50	0.50	0.47	0.48	0.48	-4.04%	236,834
Nov 8, 2024	0.57	0.57	0.50	0.50	0.50	-12.98%	326,793
Nov 7, 2024	0.55	0.59	0.54	0.57	0.57	6.41%	87,006
Nov 6, 2024	0.49	0.55	0.49	0.54	0.54	8.00%	298,994
Nov 5, 2024	0.57	0.58	0.49	0.50	0.50	-13.99%	265,606
Nov 4, 2024	0.60	0.61	0.56	0.58	0.58	-4.55%	159,873
Nov 1, 2024	0.62	0.63	0.60	0.61	0.61	-0.81%	68,594
Oct 31, 2024	0.63	0.63	0.60	0.61	0.61	-1.06%	197,094
Oct 30, 2024	0.64	0.65	0.61	0.62	0.62	-3.03%	33,544
Oct 29, 2024	0.60	0.65	0.60	0.64	0.64	7.71%	82,494
Oct 28, 2024	0.64	0.64	0.57	0.59	0.59	-6.54%	135,641
Oct 25, 2024	0.67	0.67	0.63	0.64	0.64	-4.53%	127,799
Oct 24, 2024	0.69	0.69	0.66	0.67	0.67	-3.04%	61,883
Oct 23, 2024	0.70	0.70	0.65	0.69	0.69	-4.46%	88,376
Oct 22, 2024	0.72	0.76	0.70	0.72	0.72	2.57%	196,458
Oct 21, 2024	0.69	0.72	0.65	0.70	0.70	-0.57%	216,324
Oct 18, 2024	0.70	0.73	0.69	0.71	0.71	2.17%	130,701
Oct 17, 2024	0.75	0.75	0.68	0.69	0.69	-6.12%	234,412
Oct 16, 2024	0.66	0.77	0.66	0.74	0.74	11.36%	756,305
Oct 15, 2024	0.63	0.67	0.63	0.66	0.66	1.69%	392,932
Oct 14, 2024	0.61	0.65	0.61	0.65	0.65	3.02%	188,176
Oct 11, 2024	0.54	0.63	0.54	0.63	0.63	11.50%	278,291
Oct 10, 2024	0.52	0.57	0.52	0.57	0.57	2.91%	117,674
Oct 9, 2024	0.55	0.55	0.52	0.55	0.55	6.40%	56,211
Oct 8, 2024	0.55	0.55	0.52	0.52	0.52	-4.69%	107,463
Oct 7, 2024	0.56	0.56	0.54	0.54	0.54	-3.17%	23,860
Oct 4, 2024	0.57	0.57	0.55	0.56	0.56	-0.59%	52,533
Oct 3, 2024	0.60	0.60	0.56	0.56	0.56	-3.03%	75,272
Oct 2, 2024	0.56	0.60	0.55	0.58	0.58	3.13%	70,533
Oct 1, 2024	0.56	0.58	0.55	0.56	0.56	0.36%	349,005
Sep 30, 2024	0.57	0.58	0.53	0.56	0.56	-2.15%	423,813
Sep 27, 2024	0.59	0.60	0.57	0.57	0.57	-2.27%	52,086
Sep 26, 2024	0.62	0.62	0.58	0.59	0.59	-5.06%	139,429
Sep 25, 2024	0.57	0.62	0.56	0.62	0.62	6.63%	209,326
Sep 24, 2024	0.55	0.58	0.53	0.58	0.58	3.52%	165,352
Sep 23, 2024	0.53	0.56	0.53	0.56	0.56	-	117,957
Sep 20, 2024	0.58	0.58	0.55	0.56	0.56	3.10%	727,369
Sep 19, 2024	0.53	0.55	0.53	0.54	0.54	5.22%	138,683
Sep 18, 2024	0.51	0.54	0.51	0.52	0.52	-0.23%	54,687
Sep 17, 2024	0.55	0.57	0.51	0.52	0.52	-9.37%	126,571
Sep 16, 2024	0.56	0.58	0.52	0.57	0.57	7.26%	198,968
Sep 13, 2024	0.52	0.56	0.52	0.53	0.53	1.22%	447,153
Sep 12, 2024	0.49	0.54	0.49	0.53	0.53	2.36%	317,076
Sep 11, 2024	0.50	0.51	0.50	0.51	0.51	-0.45%	56,691
Sep 10, 2024	0.51	0.52	0.50	0.52	0.52	0.76%	31,605
Sep 9, 2024	0.49	0.51	0.49	0.51	0.51	3.42%	90,413
Sep 6, 2024	0.51	0.51	0.49	0.49	0.49	-2.33%	17,035
Sep 5, 2024	0.48	0.51	0.48	0.51	0.51	2.32%	45,488
Sep 4, 2024	0.48	0.49	0.48	0.49	0.49	0.67%	63,536
Sep 3, 2024	0.50	0.52	0.48	0.49	0.49	-4.19%	129,523
Aug 30, 2024	0.52	0.52	0.50	0.51	0.51	-1.06%	124,455
Aug 29, 2024	0.53	0.53	0.51	0.52	0.52	-1.09%	56,620
Aug 28, 2024	0.53	0.54	0.50	0.52	0.52	-1.48%	113,798