THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.75	2.83	2.50	2.57	2.57	-7.55%	1,338,950
Mar 12, 2026	2.87	2.98	2.72	2.78	2.78	-5.12%	1,133,558
Mar 11, 2026	2.95	2.95	2.77	2.93	2.93	-2.98%	934,582
Mar 10, 2026	2.88	3.09	2.88	3.02	3.02	4.86%	1,326,333
Mar 9, 2026	2.90	2.99	2.65	2.88	2.88	-5.57%	1,688,851
Mar 6, 2026	2.98	3.15	2.94	3.05	3.05	1.33%	1,033,528
Mar 5, 2026	3.22	3.25	2.92	3.01	3.01	-9.06%	2,307,547
Mar 4, 2026	3.31	3.49	3.20	3.31	3.31	3.44%	1,229,782
Mar 3, 2026	3.33	3.38	3.08	3.20	3.20	-11.36%	2,147,990
Mar 2, 2026	3.55	3.61	3.30	3.61	3.61	2.85%	2,416,750
Feb 27, 2026	3.39	3.62	3.25	3.51	3.51	4.78%	2,880,973
Feb 26, 2026	3.21	3.41	3.05	3.35	3.35	3.40%	2,620,520
Feb 25, 2026	3.02	3.34	2.91	3.24	3.24	9.09%	3,657,961
Feb 24, 2026	2.77	3.01	2.76	2.97	2.97	3.13%	1,257,580
Feb 23, 2026	2.77	2.98	2.68	2.88	2.88	7.06%	2,567,308
Feb 20, 2026	2.56	2.74	2.54	2.69	2.69	4.67%	1,850,282
Feb 19, 2026	2.43	2.57	2.40	2.57	2.57	4.90%	763,738
Feb 18, 2026	2.48	2.56	2.42	2.45	2.45	-1.61%	874,597
Feb 17, 2026	2.39	2.49	2.20	2.49	2.49	-	2,996,849
Feb 13, 2026	2.47	2.54	2.41	2.49	2.49	2.89%	1,294,108
Feb 12, 2026	2.75	2.75	2.39	2.42	2.42	-12.64%	1,884,431
Feb 11, 2026	2.70	2.79	2.55	2.77	2.77	4.92%	1,741,027
Feb 10, 2026	2.67	2.67	2.52	2.64	2.64	-0.38%	1,168,705
Feb 9, 2026	2.62	2.67	2.49	2.65	2.65	3.11%	1,526,713
Feb 6, 2026	2.39	2.57	2.32	2.57	2.57	13.22%	1,872,298
Feb 5, 2026	2.43	2.59	2.24	2.27	2.27	-12.36%	2,225,089
Feb 4, 2026	2.80	2.84	2.41	2.59	2.59	-3.36%	3,436,411
Feb 3, 2026	2.75	2.76	2.49	2.68	2.68	8.94%	3,377,887
Feb 2, 2026	2.81	3.00	2.41	2.46	2.46	-5.75%	3,438,085
Jan 30, 2026	2.79	2.93	2.55	2.61	2.61	-12.71%	6,272,598
Jan 29, 2026	3.29	3.34	2.76	2.99	2.99	-2.92%	3,657,521
Jan 28, 2026	3.10	3.65	2.72	3.08	3.08	7.32%	8,164,528
Jan 27, 2026	2.52	2.88	2.35	2.87	2.87	16.67%	3,681,186
Jan 26, 2026	2.88	2.88	2.39	2.46	2.46	-3.15%	4,255,814
Jan 23, 2026	2.35	2.57	2.15	2.54	2.54	4.10%	7,370,508
Jan 22, 2026	2.38	2.58	2.37	2.44	2.44	2.52%	1,580,205
Jan 21, 2026	2.41	2.42	2.30	2.38	2.38	2.15%	857,430
Jan 20, 2026	2.37	2.39	2.26	2.33	2.33	3.10%	806,790
Jan 16, 2026	2.17	2.26	2.07	2.26	2.26	3.20%	542,319
Jan 15, 2026	2.18	2.23	2.16	2.19	2.19	-0.90%	331,773
Jan 14, 2026	2.35	2.37	2.16	2.21	2.21	-3.49%	562,966
Jan 13, 2026	2.39	2.39	2.23	2.29	2.29	-2.14%	1,009,244
Jan 12, 2026	2.24	2.39	2.17	2.34	2.34	10.38%	1,691,507
Jan 9, 2026	2.17	2.22	2.09	2.12	2.12	-1.85%	701,769
Jan 8, 2026	2.08	2.16	2.04	2.16	2.16	-0.46%	696,807
Jan 7, 2026	2.10	2.19	2.01	2.17	2.17	-0.91%	897,401
Jan 6, 2026	1.98	2.21	1.96	2.19	2.19	14.06%	1,476,343
Jan 5, 2026	1.96	2.05	1.85	1.92	1.92	1.59%	732,164
Jan 2, 2026	1.93	1.98	1.80	1.89	1.89	1.61%	497,215
Dec 31, 2025	1.85	2.06	1.85	1.86	1.86	-	796,916