International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
1.740
-0.050 (-2.79%)
Dec 4, 2025, 4:00 PM EST - Market closed
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.75 | 1.78 | 1.71 | 1.74 | - | -2.79% | 559,233 |
| Dec 3, 2025 | 1.89 | 1.90 | 1.74 | 1.79 | 1.79 | -4.28% | 605,137 |
| Dec 2, 2025 | 1.88 | 1.92 | 1.82 | 1.87 | 1.87 | -3.61% | 364,818 |
| Dec 1, 2025 | 2.02 | 2.06 | 1.90 | 1.94 | 1.94 | - | 864,711 |
| Nov 28, 2025 | 1.83 | 1.98 | 1.80 | 1.94 | 1.94 | 8.99% | 732,145 |
| Nov 26, 2025 | 1.69 | 1.82 | 1.69 | 1.78 | 1.78 | 6.59% | 364,463 |
| Nov 25, 2025 | 1.69 | 1.75 | 1.61 | 1.67 | 1.67 | - | 569,197 |
| Nov 24, 2025 | 1.47 | 1.69 | 1.47 | 1.67 | 1.67 | 13.61% | 938,241 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.43 | 1.47 | 1.47 | -2.00% | 325,984 |
| Nov 20, 2025 | 1.64 | 1.68 | 1.45 | 1.50 | 1.50 | -7.41% | 1,154,782 |
| Nov 19, 2025 | 1.61 | 1.73 | 1.59 | 1.62 | 1.62 | 1.89% | 448,734 |
| Nov 18, 2025 | 1.63 | 1.67 | 1.52 | 1.59 | 1.59 | -1.24% | 497,659 |
| Nov 17, 2025 | 1.62 | 1.74 | 1.59 | 1.61 | 1.61 | -3.01% | 547,558 |
| Nov 14, 2025 | 1.64 | 1.69 | 1.59 | 1.66 | 1.66 | -2.92% | 365,357 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.63 | 1.71 | 1.71 | -3.39% | 656,750 |
| Nov 12, 2025 | 1.78 | 1.84 | 1.73 | 1.77 | 1.77 | 1.72% | 1,317,024 |
| Nov 11, 2025 | 1.84 | 1.84 | 1.70 | 1.74 | 1.74 | -4.40% | 369,523 |
| Nov 10, 2025 | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | 8.98% | 484,196 |
| Nov 7, 2025 | 1.65 | 1.72 | 1.62 | 1.67 | 1.67 | -1.18% | 538,849 |
| Nov 6, 2025 | 1.60 | 1.73 | 1.60 | 1.69 | 1.69 | 5.62% | 512,927 |
| Nov 5, 2025 | 1.64 | 1.65 | 1.51 | 1.60 | 1.60 | - | 1,907,580 |
| Nov 4, 2025 | 1.64 | 1.68 | 1.57 | 1.60 | 1.60 | -6.98% | 747,856 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.70 | 1.72 | 1.72 | -3.91% | 490,962 |
| Oct 31, 2025 | 1.80 | 1.88 | 1.78 | 1.79 | 1.79 | -0.56% | 309,460 |
| Oct 30, 2025 | 1.84 | 1.89 | 1.80 | 1.80 | 1.80 | -3.23% | 344,668 |
| Oct 29, 2025 | 1.82 | 1.95 | 1.76 | 1.86 | 1.86 | 5.68% | 849,307 |
| Oct 28, 2025 | 1.65 | 1.84 | 1.64 | 1.76 | 1.76 | 3.53% | 502,076 |
| Oct 27, 2025 | 1.75 | 1.80 | 1.65 | 1.70 | 1.70 | -7.61% | 824,838 |
| Oct 24, 2025 | 1.87 | 1.96 | 1.82 | 1.84 | 1.84 | -3.16% | 656,523 |
| Oct 23, 2025 | 1.96 | 1.97 | 1.83 | 1.90 | 1.90 | 0.53% | 692,031 |
| Oct 22, 2025 | 1.74 | 1.97 | 1.73 | 1.89 | 1.89 | 3.28% | 1,038,526 |
| Oct 21, 2025 | 1.95 | 2.00 | 1.80 | 1.83 | 1.83 | -13.68% | 1,643,681 |
| Oct 20, 2025 | 2.19 | 2.21 | 2.07 | 2.12 | 2.12 | 6.00% | 967,096 |
| Oct 17, 2025 | 2.22 | 2.25 | 1.99 | 2.00 | 2.00 | -10.71% | 1,682,945 |
| Oct 16, 2025 | 2.69 | 2.74 | 2.20 | 2.24 | 2.24 | -16.10% | 2,740,159 |
| Oct 15, 2025 | 3.02 | 3.13 | 2.48 | 2.67 | 2.67 | -3.26% | 3,942,680 |
| Oct 14, 2025 | 2.08 | 2.85 | 2.04 | 2.76 | 2.76 | 34.63% | 6,021,230 |
| Oct 13, 2025 | 2.06 | 2.13 | 1.97 | 2.05 | 2.05 | 4.06% | 1,148,378 |
| Oct 10, 2025 | 2.16 | 2.16 | 1.90 | 1.97 | 1.97 | 2.07% | 1,295,913 |
| Oct 9, 2025 | 2.28 | 2.30 | 1.88 | 1.93 | 1.93 | -8.96% | 2,066,394 |
| Oct 8, 2025 | 1.97 | 2.14 | 1.87 | 2.12 | 2.12 | 13.37% | 2,437,838 |
| Oct 7, 2025 | 1.90 | 1.91 | 1.73 | 1.87 | 1.87 | 2.75% | 1,032,511 |
| Oct 6, 2025 | 1.92 | 1.93 | 1.80 | 1.82 | 1.82 | -2.67% | 956,759 |
| Oct 3, 2025 | 1.71 | 1.89 | 1.70 | 1.87 | 1.87 | 11.98% | 1,396,345 |
| Oct 2, 2025 | 1.80 | 1.80 | 1.62 | 1.67 | 1.67 | -5.65% | 689,481 |
| Oct 1, 2025 | 1.65 | 1.78 | 1.64 | 1.77 | 1.77 | 7.93% | 609,616 |
| Sep 30, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | 1.86% | 663,052 |
| Sep 29, 2025 | 1.66 | 1.68 | 1.59 | 1.61 | 1.61 | 3.87% | 696,958 |
| Sep 26, 2025 | 1.56 | 1.62 | 1.50 | 1.55 | 1.55 | 0.65% | 431,475 |
| Sep 25, 2025 | 1.50 | 1.54 | 1.46 | 1.54 | 1.54 | 1.99% | 280,051 |