International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
0.6238
-0.0261 (-4.02%)
Apr 25, 2025, 4:00 PM EDT - Market closed
THM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | -6.68% | 330,696 |
Apr 24, 2025 | 0.64 | 0.70 | 0.64 | 0.65 | 0.65 | -0.78% | 392,511 |
Apr 23, 2025 | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | 4.27% | 563,371 |
Apr 22, 2025 | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | 1.38% | 373,091 |
Apr 21, 2025 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | -6.68% | 348,137 |
Apr 17, 2025 | 0.67 | 0.70 | 0.65 | 0.66 | 0.66 | -2.08% | 206,101 |
Apr 16, 2025 | 0.73 | 0.74 | 0.66 | 0.68 | 0.68 | 4.48% | 693,323 |
Apr 15, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -1.71% | 237,059 |
Apr 14, 2025 | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -2.16% | 391,030 |
Apr 11, 2025 | 0.61 | 0.69 | 0.60 | 0.67 | 0.67 | 16.87% | 423,477 |
Apr 10, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 2.67% | 280,460 |
Apr 9, 2025 | 0.51 | 0.60 | 0.51 | 0.56 | 0.56 | 16.68% | 406,145 |
Apr 8, 2025 | 0.50 | 0.53 | 0.48 | 0.48 | 0.48 | 1.30% | 158,725 |
Apr 7, 2025 | 0.46 | 0.55 | 0.46 | 0.48 | 0.48 | -0.85% | 528,616 |
Apr 4, 2025 | 0.51 | 0.53 | 0.48 | 0.48 | 0.48 | -5.88% | 429,536 |
Apr 3, 2025 | 0.52 | 0.57 | 0.51 | 0.51 | 0.51 | -4.14% | 652,954 |
Apr 2, 2025 | 0.57 | 0.61 | 0.53 | 0.53 | 0.53 | -7.65% | 461,576 |
Apr 1, 2025 | 0.63 | 0.64 | 0.58 | 0.58 | 0.58 | -8.84% | 444,629 |
Mar 31, 2025 | 0.65 | 0.68 | 0.63 | 0.63 | 0.63 | -2.45% | 360,585 |
Mar 28, 2025 | 0.66 | 0.70 | 0.64 | 0.65 | 0.65 | -0.98% | 317,970 |
Mar 27, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | 1.44% | 477,193 |
Mar 26, 2025 | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -5.20% | 257,854 |
Mar 25, 2025 | 0.72 | 0.74 | 0.68 | 0.68 | 0.68 | -2.80% | 375,985 |
Mar 24, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 4.37% | 304,989 |
Mar 21, 2025 | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -3.08% | 276,651 |
Mar 20, 2025 | 0.70 | 0.72 | 0.68 | 0.69 | 0.69 | -5.72% | 186,020 |
Mar 19, 2025 | 0.75 | 0.75 | 0.67 | 0.73 | 0.73 | -1.48% | 440,673 |
Mar 18, 2025 | 0.74 | 0.75 | 0.70 | 0.75 | 0.75 | 12.54% | 602,731 |
Mar 17, 2025 | 0.75 | 0.77 | 0.65 | 0.66 | 0.66 | -0.44% | 1,203,390 |
Mar 14, 2025 | 0.66 | 0.70 | 0.64 | 0.66 | 0.66 | 3.62% | 348,905 |
Mar 13, 2025 | 0.63 | 0.67 | 0.62 | 0.64 | 0.64 | 1.86% | 377,186 |
Mar 12, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.77% | 131,333 |
Mar 11, 2025 | 0.59 | 0.64 | 0.58 | 0.63 | 0.63 | 4.08% | 120,295 |
Mar 10, 2025 | 0.64 | 0.65 | 0.57 | 0.61 | 0.61 | -1.45% | 426,531 |
Mar 7, 2025 | 0.58 | 0.66 | 0.55 | 0.62 | 0.62 | 7.04% | 560,861 |
Mar 6, 2025 | 0.52 | 0.60 | 0.50 | 0.58 | 0.58 | 15.57% | 936,477 |
Mar 5, 2025 | 0.47 | 0.52 | 0.47 | 0.50 | 0.50 | 5.79% | 719,058 |
Mar 4, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | 0.47 | -1.21% | 332,224 |
Mar 3, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | 1.87% | 80,846 |
Feb 28, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.23% | 195,110 |
Feb 27, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -1.28% | 114,967 |
Feb 26, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -1.06% | 149,964 |
Feb 25, 2025 | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -2.52% | 153,937 |
Feb 24, 2025 | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -0.53% | 204,222 |
Feb 21, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -0.98% | 226,105 |
Feb 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49% | 87,709 |
Feb 19, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -3.11% | 104,714 |
Feb 18, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 4.31% | 262,006 |
Feb 14, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -4.05% | 112,104 |
Feb 13, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | -1.31% | 241,693 |