Skip to main content
logo
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.870
+0.200 (7.49%)
Aug 11, 2026, 3:48 PM EDT - Market open

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.642.812.572.78-4.12%1,828,253
Aug 10, 20262.282.722.262.672.6715.58%3,463,289
Aug 7, 20262.222.312.202.312.319.48%797,750
Aug 6, 20262.082.162.062.112.11-0.47%523,394
Aug 5, 20262.002.141.932.122.1211.58%1,782,957
Aug 4, 20261.831.981.811.901.906.15%4,949,124
Aug 3, 20261.771.841.661.791.792.29%1,892,796
Jul 31, 20261.881.881.721.751.75-8.38%1,134,645
Jul 30, 20261.911.961.881.911.912.69%575,242
Jul 29, 20261.891.951.801.861.86-2.62%658,196
Jul 28, 20261.891.951.791.911.91-955,152
Jul 27, 20262.042.061.851.911.91-6.37%1,001,414
Jul 24, 20262.082.092.032.042.04-1.45%385,896
Jul 23, 20262.012.122.012.072.07-3.27%537,064
Jul 22, 20262.192.232.132.142.14-497,816
Jul 21, 20262.062.192.062.142.147.00%608,375
Jul 20, 20262.022.071.972.002.00-0.50%594,927
Jul 17, 20261.972.031.902.012.011.01%548,177
Jul 16, 20262.112.141.981.991.99-7.44%459,357
Jul 15, 20262.242.282.112.152.15-3.59%458,635
Jul 14, 20262.172.302.132.232.237.21%843,657
Jul 13, 20262.102.122.042.082.08-3.70%586,742
Jul 10, 20262.182.222.132.162.16-1.37%472,117
Jul 9, 20262.132.222.102.192.194.29%459,368
Jul 8, 20262.122.162.052.102.10-3.67%350,448
Jul 7, 20262.422.432.152.182.18-9.54%556,516
Jul 6, 20262.362.482.302.412.413.88%1,443,354
Jul 2, 20262.112.382.112.322.3212.08%4,798,720
Jul 1, 20261.972.111.972.072.074.02%1,075,365
Jun 30, 20262.002.031.941.991.99-1.49%2,338,831
Jun 29, 20262.082.222.012.022.02-6.48%1,542,797
Jun 26, 20261.982.201.972.162.1610.20%1,975,717
Jun 25, 20261.922.041.861.961.963.70%1,558,067
Jun 24, 20261.911.991.821.891.89-7.80%1,782,441
Jun 23, 20262.102.132.042.052.05-7.66%595,521
Jun 22, 20262.172.242.142.222.220.45%583,693
Jun 18, 20262.242.312.172.212.21-897,358
Jun 17, 20262.342.402.212.212.21-4.74%601,832
Jun 16, 20262.252.372.252.322.323.11%752,435
Jun 15, 20262.282.342.242.252.257.66%820,257
Jun 12, 20262.052.122.022.092.091.95%728,659
Jun 11, 20261.922.051.892.052.058.47%1,248,540
Jun 10, 20261.942.051.891.891.89-8.25%1,094,521
Jun 9, 20262.152.181.952.062.06-2.83%1,467,759
Jun 8, 20262.122.182.102.122.120.95%615,810
Jun 5, 20262.402.452.092.102.10-15.66%1,224,137
Jun 4, 20262.512.552.452.492.490.40%487,538
Jun 3, 20262.612.612.472.482.48-6.06%362,264
Jun 2, 20262.662.692.582.642.640.76%658,083
Jun 1, 20262.632.652.502.622.62-3.32%876,387