International Tower Hill Mines Ltd. (THM)

THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.93	2.04	1.90	2.04	-	7.94%	1,160,325
Jun 10, 2026	1.94	2.05	1.89	1.89	1.89	-8.25%	1,094,521
Jun 9, 2026	2.15	2.18	1.95	2.06	2.06	-2.83%	1,467,759
Jun 8, 2026	2.12	2.18	2.10	2.12	2.12	0.95%	615,810
Jun 5, 2026	2.40	2.45	2.09	2.10	2.10	-15.66%	1,224,137
Jun 4, 2026	2.51	2.55	2.45	2.49	2.49	0.40%	487,538
Jun 3, 2026	2.61	2.61	2.47	2.48	2.48	-6.06%	362,264
Jun 2, 2026	2.66	2.69	2.58	2.64	2.64	0.76%	658,083
Jun 1, 2026	2.63	2.65	2.50	2.62	2.62	-3.32%	876,387
May 29, 2026	2.56	2.74	2.50	2.71	2.71	6.69%	933,640
May 28, 2026	2.50	2.59	2.42	2.54	2.54	1.20%	614,419
May 27, 2026	2.40	2.55	2.39	2.51	2.51	1.21%	1,111,020
May 26, 2026	2.43	2.49	2.41	2.48	2.48	3.77%	615,211
May 22, 2026	2.46	2.47	2.38	2.39	2.39	-3.63%	485,940
May 21, 2026	2.39	2.49	2.35	2.48	2.48	1.64%	718,502
May 20, 2026	2.36	2.48	2.35	2.44	2.44	3.83%	686,122
May 19, 2026	2.32	2.39	2.28	2.35	2.35	-1.26%	1,632,865
May 18, 2026	2.50	2.55	2.35	2.38	2.38	-4.42%	1,145,891
May 15, 2026	2.56	2.57	2.42	2.49	2.49	-6.74%	970,711
May 14, 2026	2.75	2.78	2.62	2.67	2.67	-4.30%	649,868
May 13, 2026	2.82	2.90	2.68	2.79	2.79	-1.76%	708,892
May 12, 2026	2.80	2.89	2.62	2.84	2.84	0.35%	1,093,210
May 11, 2026	2.65	2.88	2.62	2.83	2.83	11.42%	2,085,701
May 8, 2026	2.57	2.64	2.50	2.54	2.54	-0.39%	721,490
May 7, 2026	2.56	2.70	2.51	2.55	2.55	1.59%	1,410,460
May 6, 2026	2.50	2.56	2.39	2.51	2.51	11.06%	1,222,674
May 5, 2026	2.37	2.37	2.26	2.26	2.26	-2.59%	989,217
May 4, 2026	2.33	2.39	2.30	2.32	2.32	-1.28%	1,534,872
May 1, 2026	2.34	2.38	2.29	2.35	2.35	-	827,166
Apr 30, 2026	2.36	2.42	2.28	2.35	2.35	3.98%	1,315,593
Apr 29, 2026	2.31	2.32	2.18	2.26	2.26	-0.88%	1,014,323
Apr 28, 2026	2.40	2.43	2.27	2.28	2.28	-7.32%	1,010,213
Apr 27, 2026	2.61	2.61	2.42	2.46	2.46	-6.46%	1,144,534
Apr 24, 2026	2.57	2.64	2.48	2.63	2.63	3.95%	1,513,283
Apr 23, 2026	2.60	2.67	2.46	2.53	2.53	-3.80%	1,134,574
Apr 22, 2026	2.63	2.73	2.53	2.63	2.63	4.37%	1,887,192
Apr 21, 2026	2.75	2.77	2.50	2.52	2.52	-2.33%	1,501,714
Apr 20, 2026	2.60	2.61	2.52	2.58	2.58	-1.53%	830,894
Apr 17, 2026	2.63	2.78	2.60	2.62	2.62	2.34%	1,054,972
Apr 16, 2026	2.60	2.66	2.54	2.56	2.56	-	1,117,161
Apr 15, 2026	2.57	2.61	2.51	2.56	2.56	-0.39%	797,460
Apr 14, 2026	2.63	2.64	2.55	2.57	2.57	1.98%	703,010
Apr 13, 2026	2.57	2.57	2.44	2.52	2.52	-3.08%	1,414,967
Apr 10, 2026	2.67	2.68	2.55	2.60	2.60	-1.52%	897,583
Apr 9, 2026	2.48	2.65	2.46	2.64	2.64	7.32%	955,998
Apr 8, 2026	2.54	2.58	2.35	2.46	2.46	5.58%	1,377,243
Apr 7, 2026	2.36	2.36	2.26	2.33	2.33	-0.85%	784,837
Apr 6, 2026	2.35	2.39	2.31	2.35	2.35	0.43%	574,619
Apr 2, 2026	2.17	2.38	2.17	2.34	2.34	-2.09%	1,103,125
Apr 1, 2026	2.38	2.52	2.31	2.39	2.39	3.91%	1,165,836

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.