Skip to main content
logo
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
1.800
-0.060 (-3.23%)
At close: Nov 3, 2026, 4:00 PM EST
1.810
+0.010 (0.56%)
Pre-market: Nov 4, 2026, 4:04 AM EST

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20261.841.871.781.801.80-3.23%346,578
Nov 2, 20261.871.981.821.861.863.33%572,530
Oct 30, 20261.951.951.761.801.80-11.76%1,136,307
Oct 29, 20262.012.061.972.042.04-0.97%265,498
Oct 28, 20262.042.062.002.062.06-269,337
Oct 27, 20261.942.061.942.062.065.64%297,948
Oct 26, 20262.002.001.881.951.95-516,220
Oct 23, 20262.002.031.951.951.95-1.52%549,724
Oct 22, 20262.032.041.951.981.98-4.81%573,123
Oct 21, 20262.132.152.042.082.08-1.42%534,425
Oct 20, 20262.102.242.072.112.11-0.47%390,740
Oct 19, 20262.172.182.122.122.12-2.30%204,285
Oct 16, 20262.182.262.112.172.17-0.91%547,858
Oct 15, 20262.042.192.002.192.199.50%619,741
Oct 14, 20262.202.201.982.002.00-11.11%747,394
Oct 13, 20262.352.382.222.252.25-3.85%358,062
Oct 12, 20262.362.382.332.342.34-2.50%269,127
Oct 9, 20262.402.452.342.402.403.00%347,578
Oct 8, 20262.242.332.232.332.333.10%379,068
Oct 7, 20262.282.282.212.262.26-3.00%401,195
Oct 6, 20262.442.462.332.332.33-4.12%515,527
Oct 5, 20262.482.492.392.432.43-1.22%439,453
Oct 2, 20262.562.612.442.462.46-2.38%655,189
Oct 1, 20262.562.602.522.522.52-1.18%503,077
Sep 30, 20262.582.632.552.552.550.39%470,039
Sep 29, 20262.582.592.512.542.54-1.17%505,365
Sep 28, 20262.642.642.532.572.57-6.88%838,924
Sep 25, 20262.802.812.712.762.76-1.78%475,526
Sep 24, 20262.792.812.722.812.81-420,373
Sep 23, 20262.862.862.712.812.81-4.75%750,553
Sep 22, 20262.642.982.642.952.9512.17%934,983
Sep 21, 20262.802.802.602.632.631.15%759,554
Sep 18, 20262.462.622.412.602.607.00%2,977,270
Sep 17, 20262.422.532.372.432.433.40%998,153
Sep 16, 20262.422.442.282.352.35-1,056,804
Sep 15, 20262.322.372.272.352.350.86%734,461
Sep 14, 20262.322.392.302.332.33-2.92%967,614
Sep 11, 20262.492.532.372.402.40-0.83%627,439
Sep 10, 20262.422.472.382.422.42-3.59%358,252
Sep 9, 20262.562.572.512.512.511.21%517,378
Sep 8, 20262.512.552.482.482.48-1.20%242,811
Sep 4, 20262.502.572.492.512.51-2.71%515,853
Sep 3, 20262.622.632.552.582.582.38%517,278
Sep 2, 20262.452.562.442.522.525.00%466,823
Sep 1, 20262.402.442.352.402.40-3.23%846,060
Aug 31, 20262.572.582.442.482.48-4.62%807,185
Aug 28, 20262.802.802.572.602.60-6.14%1,067,495
Aug 27, 20262.662.782.642.772.773.75%937,596
Aug 26, 20262.742.802.672.672.67-5.32%861,973
Aug 25, 20262.702.842.662.822.822.17%448,486