Skip to main content
logo
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.535
-0.045 (-1.74%)
Sep 4, 2026, 11:29 AM EDT - Market open

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262.622.632.552.582.582.38%517,278
Sep 2, 20262.452.562.442.522.525.00%466,823
Sep 1, 20262.402.442.352.402.40-3.23%846,060
Aug 31, 20262.572.582.442.482.48-4.62%807,185
Aug 28, 20262.802.802.572.602.60-6.14%1,067,495
Aug 27, 20262.662.782.642.772.773.75%937,596
Aug 26, 20262.742.802.672.672.67-5.32%861,973
Aug 25, 20262.702.842.662.822.822.17%448,486
Aug 24, 20262.852.882.712.762.76-1.78%699,572
Aug 21, 20262.872.912.802.812.811.08%785,560
Aug 20, 20262.802.862.752.782.78-1.77%820,372
Aug 19, 20262.672.862.642.832.8311.42%1,292,742
Aug 18, 20262.682.692.542.542.54-7.30%748,533
Aug 17, 20262.762.792.682.742.740.74%973,992
Aug 14, 20262.702.862.702.722.722.26%808,428
Aug 13, 20262.742.792.592.662.66-5.00%930,051
Aug 12, 20262.872.952.702.802.80-1.06%1,654,061
Aug 11, 20262.642.882.572.832.835.99%2,753,926
Aug 10, 20262.282.722.262.672.6715.58%3,463,289
Aug 7, 20262.222.312.202.312.319.48%797,750
Aug 6, 20262.082.162.062.112.11-0.47%523,394
Aug 5, 20262.002.141.932.122.1211.58%1,782,957
Aug 4, 20261.831.981.811.901.906.15%4,949,124
Aug 3, 20261.771.841.661.791.792.29%1,892,796
Jul 31, 20261.881.881.721.751.75-8.38%1,134,645
Jul 30, 20261.911.961.881.911.912.69%575,242
Jul 29, 20261.891.951.801.861.86-2.62%658,196
Jul 28, 20261.891.951.791.911.91-955,152
Jul 27, 20262.042.061.851.911.91-6.37%1,001,414
Jul 24, 20262.082.092.032.042.04-1.45%385,896
Jul 23, 20262.012.122.012.072.07-3.27%537,064
Jul 22, 20262.192.232.132.142.14-497,816
Jul 21, 20262.062.192.062.142.147.00%608,375
Jul 20, 20262.022.071.972.002.00-0.50%594,927
Jul 17, 20261.972.031.902.012.011.01%548,177
Jul 16, 20262.112.141.981.991.99-7.44%459,357
Jul 15, 20262.242.282.112.152.15-3.59%458,635
Jul 14, 20262.172.302.132.232.237.21%843,657
Jul 13, 20262.102.122.042.082.08-3.70%586,742
Jul 10, 20262.182.222.132.162.16-1.37%472,117
Jul 9, 20262.132.222.102.192.194.29%459,368
Jul 8, 20262.122.162.052.102.10-3.67%350,448
Jul 7, 20262.422.432.152.182.18-9.54%556,516
Jul 6, 20262.362.482.302.412.413.88%1,443,354
Jul 2, 20262.112.382.112.322.3212.08%4,798,720
Jul 1, 20261.972.111.972.072.074.02%1,075,365
Jun 30, 20262.002.031.941.991.99-1.49%2,338,831
Jun 29, 20262.082.222.012.022.02-6.48%1,542,797
Jun 26, 20261.982.201.972.162.1610.20%1,975,717
Jun 25, 20261.922.041.861.961.963.70%1,558,067