THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.46	2.47	2.38	2.42	-	-2.62%	269,564
May 21, 2026	2.39	2.49	2.35	2.48	2.48	1.64%	718,502
May 20, 2026	2.36	2.48	2.35	2.44	2.44	3.83%	686,122
May 19, 2026	2.32	2.39	2.28	2.35	2.35	-1.26%	1,632,865
May 18, 2026	2.50	2.55	2.35	2.38	2.38	-4.42%	1,145,891
May 15, 2026	2.56	2.57	2.42	2.49	2.49	-6.74%	970,711
May 14, 2026	2.75	2.78	2.62	2.67	2.67	-4.30%	649,868
May 13, 2026	2.82	2.90	2.68	2.79	2.79	-1.76%	708,892
May 12, 2026	2.80	2.89	2.62	2.84	2.84	0.35%	1,093,210
May 11, 2026	2.65	2.88	2.62	2.83	2.83	11.42%	2,085,701
May 8, 2026	2.57	2.64	2.50	2.54	2.54	-0.39%	721,490
May 7, 2026	2.56	2.70	2.51	2.55	2.55	1.59%	1,410,460
May 6, 2026	2.50	2.56	2.39	2.51	2.51	11.06%	1,222,674
May 5, 2026	2.37	2.37	2.26	2.26	2.26	-2.59%	989,217
May 4, 2026	2.33	2.39	2.30	2.32	2.32	-1.28%	1,534,872
May 1, 2026	2.34	2.38	2.29	2.35	2.35	-	827,166
Apr 30, 2026	2.36	2.42	2.28	2.35	2.35	3.98%	1,315,593
Apr 29, 2026	2.31	2.32	2.18	2.26	2.26	-0.88%	1,014,323
Apr 28, 2026	2.40	2.43	2.27	2.28	2.28	-7.32%	1,010,213
Apr 27, 2026	2.61	2.61	2.42	2.46	2.46	-6.46%	1,144,534
Apr 24, 2026	2.57	2.64	2.48	2.63	2.63	3.95%	1,513,283
Apr 23, 2026	2.60	2.67	2.46	2.53	2.53	-3.80%	1,134,574
Apr 22, 2026	2.63	2.73	2.53	2.63	2.63	4.37%	1,887,192
Apr 21, 2026	2.75	2.77	2.50	2.52	2.52	-2.33%	1,501,714
Apr 20, 2026	2.60	2.61	2.52	2.58	2.58	-1.53%	830,894
Apr 17, 2026	2.63	2.78	2.60	2.62	2.62	2.34%	1,054,972
Apr 16, 2026	2.60	2.66	2.54	2.56	2.56	-	1,117,161
Apr 15, 2026	2.57	2.61	2.51	2.56	2.56	-0.39%	797,460
Apr 14, 2026	2.63	2.64	2.55	2.57	2.57	1.98%	703,010
Apr 13, 2026	2.57	2.57	2.44	2.52	2.52	-3.08%	1,414,967
Apr 10, 2026	2.67	2.68	2.55	2.60	2.60	-1.52%	897,583
Apr 9, 2026	2.48	2.65	2.46	2.64	2.64	7.32%	955,998
Apr 8, 2026	2.54	2.58	2.35	2.46	2.46	5.58%	1,377,243
Apr 7, 2026	2.36	2.36	2.26	2.33	2.33	-0.85%	784,837
Apr 6, 2026	2.35	2.39	2.31	2.35	2.35	0.43%	574,619
Apr 2, 2026	2.17	2.38	2.17	2.34	2.34	-2.09%	1,103,125
Apr 1, 2026	2.38	2.52	2.31	2.39	2.39	3.91%	1,165,836
Mar 31, 2026	2.18	2.30	2.13	2.30	2.30	10.05%	964,744
Mar 30, 2026	2.20	2.20	2.03	2.09	2.09	-0.95%	1,045,105
Mar 27, 2026	2.03	2.18	2.01	2.11	2.11	2.43%	895,233
Mar 26, 2026	2.11	2.19	2.03	2.06	2.06	-4.63%	744,110
Mar 25, 2026	2.21	2.28	2.13	2.16	2.16	3.85%	1,172,056
Mar 24, 2026	2.03	2.12	1.98	2.08	2.08	1.96%	995,795
Mar 23, 2026	1.95	2.10	1.93	2.04	2.04	3.03%	1,580,591
Mar 20, 2026	2.04	2.05	1.89	1.98	1.98	-3.41%	2,439,737
Mar 19, 2026	2.05	2.12	1.92	2.05	2.05	-6.39%	2,063,015
Mar 18, 2026	2.31	2.35	2.15	2.19	2.19	-8.37%	1,317,816
Mar 17, 2026	2.51	2.57	2.37	2.39	2.39	-5.53%	1,237,354
Mar 16, 2026	2.55	2.62	2.43	2.53	2.53	-1.56%	1,722,379
Mar 13, 2026	2.75	2.83	2.50	2.57	2.57	-7.55%	1,339,888