International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.280
-0.180 (-7.32%)
At close: Apr 28, 2026, 4:00 PM EDT
2.290
+0.010 (0.44%)
After-hours: Apr 28, 2026, 7:15 PM EDT
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.40 | 2.43 | 2.27 | 2.28 | 2.28 | -7.32% | 1,004,142 |
| Apr 27, 2026 | 2.61 | 2.61 | 2.42 | 2.46 | 2.46 | -6.46% | 1,134,925 |
| Apr 24, 2026 | 2.57 | 2.64 | 2.48 | 2.63 | 2.63 | 3.95% | 1,510,815 |
| Apr 23, 2026 | 2.60 | 2.67 | 2.46 | 2.53 | 2.53 | -3.80% | 1,122,191 |
| Apr 22, 2026 | 2.63 | 2.73 | 2.53 | 2.63 | 2.63 | 4.37% | 1,867,049 |
| Apr 21, 2026 | 2.75 | 2.77 | 2.50 | 2.52 | 2.52 | -2.33% | 1,463,588 |
| Apr 20, 2026 | 2.60 | 2.61 | 2.52 | 2.58 | 2.58 | -1.53% | 828,545 |
| Apr 17, 2026 | 2.63 | 2.78 | 2.60 | 2.62 | 2.62 | 2.34% | 1,054,972 |
| Apr 16, 2026 | 2.60 | 2.66 | 2.54 | 2.56 | 2.56 | - | 1,117,161 |
| Apr 15, 2026 | 2.57 | 2.61 | 2.51 | 2.56 | 2.56 | -0.39% | 797,067 |
| Apr 14, 2026 | 2.63 | 2.64 | 2.55 | 2.57 | 2.57 | 1.98% | 689,327 |
| Apr 13, 2026 | 2.57 | 2.57 | 2.44 | 2.52 | 2.52 | -3.08% | 1,410,901 |
| Apr 10, 2026 | 2.67 | 2.68 | 2.55 | 2.60 | 2.60 | -1.52% | 895,583 |
| Apr 9, 2026 | 2.48 | 2.65 | 2.46 | 2.64 | 2.64 | 7.32% | 941,013 |
| Apr 8, 2026 | 2.54 | 2.58 | 2.35 | 2.46 | 2.46 | 5.58% | 1,365,985 |
| Apr 7, 2026 | 2.36 | 2.36 | 2.26 | 2.33 | 2.33 | -0.85% | 764,174 |
| Apr 6, 2026 | 2.35 | 2.39 | 2.31 | 2.35 | 2.35 | 0.43% | 572,883 |
| Apr 2, 2026 | 2.17 | 2.38 | 2.17 | 2.34 | 2.34 | -2.09% | 864,394 |
| Apr 1, 2026 | 2.38 | 2.52 | 2.31 | 2.39 | 2.39 | 3.91% | 1,163,084 |
| Mar 31, 2026 | 2.18 | 2.30 | 2.13 | 2.30 | 2.30 | 10.05% | 926,900 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.03 | 2.09 | 2.09 | -0.95% | 1,039,400 |
| Mar 27, 2026 | 2.03 | 2.18 | 2.01 | 2.11 | 2.11 | 2.43% | 884,040 |
| Mar 26, 2026 | 2.11 | 2.19 | 2.03 | 2.06 | 2.06 | -4.63% | 744,069 |
| Mar 25, 2026 | 2.21 | 2.28 | 2.13 | 2.16 | 2.16 | 3.85% | 1,171,987 |
| Mar 24, 2026 | 2.03 | 2.12 | 1.98 | 2.08 | 2.08 | 1.96% | 931,066 |
| Mar 23, 2026 | 1.95 | 2.10 | 1.93 | 2.04 | 2.04 | 3.03% | 1,576,671 |
| Mar 20, 2026 | 2.04 | 2.05 | 1.89 | 1.98 | 1.98 | -3.41% | 2,416,830 |
| Mar 19, 2026 | 2.05 | 2.12 | 1.92 | 2.05 | 2.05 | -6.39% | 2,060,877 |
| Mar 18, 2026 | 2.31 | 2.35 | 2.15 | 2.19 | 2.19 | -8.37% | 1,311,652 |
| Mar 17, 2026 | 2.51 | 2.57 | 2.37 | 2.39 | 2.39 | -5.53% | 1,234,364 |
| Mar 16, 2026 | 2.55 | 2.62 | 2.43 | 2.53 | 2.53 | -1.56% | 1,721,895 |
| Mar 13, 2026 | 2.75 | 2.83 | 2.50 | 2.57 | 2.57 | -7.55% | 1,338,950 |
| Mar 12, 2026 | 2.87 | 2.98 | 2.72 | 2.78 | 2.78 | -5.12% | 1,133,558 |
| Mar 11, 2026 | 2.95 | 2.95 | 2.77 | 2.93 | 2.93 | -2.98% | 934,582 |
| Mar 10, 2026 | 2.88 | 3.09 | 2.88 | 3.02 | 3.02 | 4.86% | 1,326,333 |
| Mar 9, 2026 | 2.90 | 2.99 | 2.65 | 2.88 | 2.88 | -5.57% | 1,688,851 |
| Mar 6, 2026 | 2.98 | 3.15 | 2.94 | 3.05 | 3.05 | 1.33% | 1,033,528 |
| Mar 5, 2026 | 3.22 | 3.25 | 2.92 | 3.01 | 3.01 | -9.06% | 2,307,547 |
| Mar 4, 2026 | 3.31 | 3.49 | 3.20 | 3.31 | 3.31 | 3.44% | 1,229,782 |
| Mar 3, 2026 | 3.33 | 3.38 | 3.08 | 3.20 | 3.20 | -11.36% | 2,147,990 |
| Mar 2, 2026 | 3.55 | 3.61 | 3.30 | 3.61 | 3.61 | 2.85% | 2,416,750 |
| Feb 27, 2026 | 3.39 | 3.62 | 3.25 | 3.51 | 3.51 | 4.78% | 2,880,973 |
| Feb 26, 2026 | 3.21 | 3.41 | 3.05 | 3.35 | 3.35 | 3.40% | 2,620,520 |
| Feb 25, 2026 | 3.02 | 3.34 | 2.91 | 3.24 | 3.24 | 9.09% | 3,657,961 |
| Feb 24, 2026 | 2.77 | 3.01 | 2.76 | 2.97 | 2.97 | 3.13% | 1,257,580 |
| Feb 23, 2026 | 2.77 | 2.98 | 2.68 | 2.88 | 2.88 | 7.06% | 2,567,308 |
| Feb 20, 2026 | 2.56 | 2.74 | 2.54 | 2.69 | 2.69 | 4.67% | 1,850,282 |
| Feb 19, 2026 | 2.43 | 2.57 | 2.40 | 2.57 | 2.57 | 4.90% | 763,738 |
| Feb 18, 2026 | 2.48 | 2.56 | 2.42 | 2.45 | 2.45 | -1.61% | 874,597 |
| Feb 17, 2026 | 2.39 | 2.49 | 2.20 | 2.49 | 2.49 | - | 2,996,849 |