THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.79	2.81	2.72	2.81	2.81	-	420,373
Sep 23, 2026	2.86	2.86	2.71	2.81	2.81	-4.75%	750,553
Sep 22, 2026	2.64	2.98	2.64	2.95	2.95	12.17%	934,983
Sep 21, 2026	2.80	2.80	2.60	2.63	2.63	1.15%	759,554
Sep 18, 2026	2.46	2.62	2.41	2.60	2.60	7.00%	2,977,270
Sep 17, 2026	2.42	2.53	2.37	2.43	2.43	3.40%	998,153
Sep 16, 2026	2.42	2.44	2.28	2.35	2.35	-	1,056,804
Sep 15, 2026	2.32	2.37	2.27	2.35	2.35	0.86%	734,461
Sep 14, 2026	2.32	2.39	2.30	2.33	2.33	-2.92%	967,614
Sep 11, 2026	2.49	2.53	2.37	2.40	2.40	-0.83%	627,439
Sep 10, 2026	2.42	2.47	2.38	2.42	2.42	-3.59%	358,252
Sep 9, 2026	2.56	2.57	2.51	2.51	2.51	1.21%	517,378
Sep 8, 2026	2.51	2.55	2.48	2.48	2.48	-1.20%	242,811
Sep 4, 2026	2.50	2.57	2.49	2.51	2.51	-2.71%	515,853
Sep 3, 2026	2.62	2.63	2.55	2.58	2.58	2.38%	517,278
Sep 2, 2026	2.45	2.56	2.44	2.52	2.52	5.00%	466,823
Sep 1, 2026	2.40	2.44	2.35	2.40	2.40	-3.23%	846,060
Aug 31, 2026	2.57	2.58	2.44	2.48	2.48	-4.62%	807,185
Aug 28, 2026	2.80	2.80	2.57	2.60	2.60	-6.14%	1,067,495
Aug 27, 2026	2.66	2.78	2.64	2.77	2.77	3.75%	937,596
Aug 26, 2026	2.74	2.80	2.67	2.67	2.67	-5.32%	861,973
Aug 25, 2026	2.70	2.84	2.66	2.82	2.82	2.17%	448,486
Aug 24, 2026	2.85	2.88	2.71	2.76	2.76	-1.78%	699,572
Aug 21, 2026	2.87	2.91	2.80	2.81	2.81	1.08%	785,560
Aug 20, 2026	2.80	2.86	2.75	2.78	2.78	-1.77%	820,372
Aug 19, 2026	2.67	2.86	2.64	2.83	2.83	11.42%	1,292,742
Aug 18, 2026	2.68	2.69	2.54	2.54	2.54	-7.30%	748,533
Aug 17, 2026	2.76	2.79	2.68	2.74	2.74	0.74%	973,992
Aug 14, 2026	2.70	2.86	2.70	2.72	2.72	2.26%	808,428
Aug 13, 2026	2.74	2.79	2.59	2.66	2.66	-5.00%	930,051
Aug 12, 2026	2.87	2.95	2.70	2.80	2.80	-1.06%	1,654,061
Aug 11, 2026	2.64	2.88	2.57	2.83	2.83	5.99%	2,753,926
Aug 10, 2026	2.28	2.72	2.26	2.67	2.67	15.58%	3,463,289
Aug 7, 2026	2.22	2.31	2.20	2.31	2.31	9.48%	797,750
Aug 6, 2026	2.08	2.16	2.06	2.11	2.11	-0.47%	523,394
Aug 5, 2026	2.00	2.14	1.93	2.12	2.12	11.58%	1,782,957
Aug 4, 2026	1.83	1.98	1.81	1.90	1.90	6.15%	4,949,124
Aug 3, 2026	1.77	1.84	1.66	1.79	1.79	2.29%	1,892,796
Jul 31, 2026	1.88	1.88	1.72	1.75	1.75	-8.38%	1,134,645
Jul 30, 2026	1.91	1.96	1.88	1.91	1.91	2.69%	575,242
Jul 29, 2026	1.89	1.95	1.80	1.86	1.86	-2.62%	658,196
Jul 28, 2026	1.89	1.95	1.79	1.91	1.91	-	955,152
Jul 27, 2026	2.04	2.06	1.85	1.91	1.91	-6.37%	1,001,414
Jul 24, 2026	2.08	2.09	2.03	2.04	2.04	-1.45%	385,896
Jul 23, 2026	2.01	2.12	2.01	2.07	2.07	-3.27%	537,064
Jul 22, 2026	2.19	2.23	2.13	2.14	2.14	-	497,816
Jul 21, 2026	2.06	2.19	2.06	2.14	2.14	7.00%	608,375
Jul 20, 2026	2.02	2.07	1.97	2.00	2.00	-0.50%	594,927
Jul 17, 2026	1.97	2.03	1.90	2.01	2.01	1.01%	548,177
Jul 16, 2026	2.11	2.14	1.98	1.99	1.99	-7.44%	459,357