THM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.19	2.23	2.17	2.19	-	2.34%	278,215
Jul 21, 2026	2.06	2.19	2.06	2.14	2.14	7.00%	608,375
Jul 20, 2026	2.02	2.07	1.97	2.00	2.00	-0.50%	594,927
Jul 17, 2026	1.97	2.03	1.90	2.01	2.01	1.01%	548,177
Jul 16, 2026	2.11	2.14	1.98	1.99	1.99	-7.44%	459,357
Jul 15, 2026	2.24	2.28	2.11	2.15	2.15	-3.59%	458,635
Jul 14, 2026	2.17	2.30	2.13	2.23	2.23	7.21%	843,657
Jul 13, 2026	2.10	2.12	2.04	2.08	2.08	-3.70%	586,742
Jul 10, 2026	2.18	2.22	2.13	2.16	2.16	-1.37%	472,117
Jul 9, 2026	2.13	2.22	2.10	2.19	2.19	4.29%	459,368
Jul 8, 2026	2.12	2.16	2.05	2.10	2.10	-3.67%	350,448
Jul 7, 2026	2.42	2.43	2.15	2.18	2.18	-9.54%	556,516
Jul 6, 2026	2.36	2.48	2.30	2.41	2.41	3.88%	1,443,354
Jul 2, 2026	2.11	2.38	2.11	2.32	2.32	12.08%	4,798,720
Jul 1, 2026	1.97	2.11	1.97	2.07	2.07	4.02%	1,075,365
Jun 30, 2026	2.00	2.03	1.94	1.99	1.99	-1.49%	2,338,831
Jun 29, 2026	2.08	2.22	2.01	2.02	2.02	-6.48%	1,542,797
Jun 26, 2026	1.98	2.20	1.97	2.16	2.16	10.20%	1,975,717
Jun 25, 2026	1.92	2.04	1.86	1.96	1.96	3.70%	1,558,067
Jun 24, 2026	1.91	1.99	1.82	1.89	1.89	-7.80%	1,782,441
Jun 23, 2026	2.10	2.13	2.04	2.05	2.05	-7.66%	595,521
Jun 22, 2026	2.17	2.24	2.14	2.22	2.22	0.45%	583,693
Jun 18, 2026	2.24	2.31	2.17	2.21	2.21	-	897,358
Jun 17, 2026	2.34	2.40	2.21	2.21	2.21	-4.74%	601,832
Jun 16, 2026	2.25	2.37	2.25	2.32	2.32	3.11%	752,435
Jun 15, 2026	2.28	2.34	2.24	2.25	2.25	7.66%	820,257
Jun 12, 2026	2.05	2.12	2.02	2.09	2.09	1.95%	728,659
Jun 11, 2026	1.92	2.05	1.89	2.05	2.05	8.47%	1,248,540
Jun 10, 2026	1.94	2.05	1.89	1.89	1.89	-8.25%	1,094,521
Jun 9, 2026	2.15	2.18	1.95	2.06	2.06	-2.83%	1,467,759
Jun 8, 2026	2.12	2.18	2.10	2.12	2.12	0.95%	615,810
Jun 5, 2026	2.40	2.45	2.09	2.10	2.10	-15.66%	1,224,137
Jun 4, 2026	2.51	2.55	2.45	2.49	2.49	0.40%	487,538
Jun 3, 2026	2.61	2.61	2.47	2.48	2.48	-6.06%	362,264
Jun 2, 2026	2.66	2.69	2.58	2.64	2.64	0.76%	658,083
Jun 1, 2026	2.63	2.65	2.50	2.62	2.62	-3.32%	876,387
May 29, 2026	2.56	2.74	2.50	2.71	2.71	6.69%	933,640
May 28, 2026	2.50	2.59	2.42	2.54	2.54	1.20%	614,419
May 27, 2026	2.40	2.55	2.39	2.51	2.51	1.21%	1,111,020
May 26, 2026	2.43	2.49	2.41	2.48	2.48	3.77%	615,211
May 22, 2026	2.46	2.47	2.38	2.39	2.39	-3.63%	485,940
May 21, 2026	2.39	2.49	2.35	2.48	2.48	1.64%	718,502
May 20, 2026	2.36	2.48	2.35	2.44	2.44	3.83%	686,122
May 19, 2026	2.32	2.39	2.28	2.35	2.35	-1.26%	1,632,865
May 18, 2026	2.50	2.55	2.35	2.38	2.38	-4.42%	1,145,891
May 15, 2026	2.56	2.57	2.42	2.49	2.49	-6.74%	970,711
May 14, 2026	2.75	2.78	2.62	2.67	2.67	-4.30%	649,868
May 13, 2026	2.82	2.90	2.68	2.79	2.79	-1.76%	708,892
May 12, 2026	2.80	2.89	2.62	2.84	2.84	0.35%	1,093,210
May 11, 2026	2.65	2.88	2.62	2.83	2.83	11.42%	2,085,701