Skip to main content
THOR Industries, Inc. (THO)
NYSE: THO · Real-Time Price · USD
98.99
-1.54 (-1.53%)
Feb 21, 2025, 4:00 PM EST - Market closed

THOR Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025101.60101.6098.9798.9998.99-1.53%561,316
Feb 20, 2025101.80102.1899.92100.53100.53-1.33%386,229
Feb 19, 2025102.86102.86100.47101.89101.89-2.15%395,078
Feb 18, 2025104.17105.75103.72104.13104.130.20%558,817
Feb 14, 2025103.80105.74102.76103.92103.921.36%667,571
Feb 13, 2025102.26102.84101.17102.53102.530.84%385,091
Feb 12, 2025101.77101.7799.63101.68101.68-1.27%558,432
Feb 11, 2025100.62103.82100.62102.99102.991.81%554,314
Feb 10, 2025100.82102.1198.61101.16101.161.78%590,974
Feb 7, 2025101.01101.0198.2399.3999.39-1.50%549,235
Feb 6, 2025102.76103.39100.45100.90100.90-1.33%393,169
Feb 5, 2025101.75103.0299.92102.26102.260.55%395,713
Feb 4, 202599.91102.1699.42101.70101.701.50%447,487
Feb 3, 202599.39101.6496.94100.20100.20-2.57%682,278
Jan 31, 2025105.05105.82101.52102.84102.84-2.42%1,401,066
Jan 30, 2025104.00106.83103.17105.39105.392.80%814,230
Jan 29, 2025101.45102.89100.92102.52102.520.99%597,659
Jan 28, 2025102.81103.55101.03101.52101.52-2.47%719,024
Jan 27, 2025101.00105.51101.00104.09104.093.61%567,138
Jan 24, 2025102.02102.0299.68100.46100.46-1.62%486,412
Jan 23, 2025101.94102.2999.36102.11102.11-0.14%547,412
Jan 22, 2025102.92103.44101.00102.25102.25-1.32%388,896
Jan 21, 2025102.98104.28100.80103.62103.621.86%650,767
Jan 17, 2025104.70105.16100.76101.73101.73-2.14%695,995
Jan 16, 2025100.06104.2199.66103.95103.953.20%881,255
Jan 15, 2025100.01103.4399.78100.73100.734.03%996,048
Jan 14, 202595.9496.9195.5896.8396.831.63%521,330
Jan 13, 202592.4595.9992.4595.2895.282.10%588,765
Jan 10, 202593.3194.4692.5693.3293.32-2.01%657,703
Jan 8, 202594.0696.1892.7995.2395.230.06%624,627
Jan 7, 202595.8396.6794.6495.1795.17-0.78%455,602
Jan 6, 202597.3099.8995.5595.9295.92-0.72%498,071
Jan 3, 202594.8496.7593.6196.6296.122.23%279,269
Jan 2, 202596.2397.0394.0694.5194.02-1.25%279,084
Dec 31, 202494.7596.5394.7595.7195.211.44%394,608
Dec 30, 202494.7894.9292.8394.3593.86-1.07%325,493
Dec 27, 202496.0097.1994.1495.3794.88-1.53%419,503
Dec 26, 202495.1997.1895.1996.8596.351.05%347,864
Dec 24, 202496.2196.4294.4495.8495.34-0.61%255,807
Dec 23, 202497.9797.9796.1596.4395.93-0.85%426,989
Dec 20, 202495.0098.8993.9497.2696.761.04%1,632,031
Dec 19, 202497.6098.4295.1696.2695.76-0.60%670,146
Dec 18, 2024102.72103.1696.5596.8496.34-5.06%554,364
Dec 17, 2024101.27102.75101.01102.00101.470.45%552,162
Dec 16, 2024104.37105.07100.54101.54101.01-2.93%516,938
Dec 13, 2024104.72105.06103.22104.61104.07-0.49%547,103
Dec 12, 2024105.90107.04104.12105.13104.59-0.82%419,457
Dec 11, 2024107.35107.96105.69106.00105.45-0.52%553,308
Dec 10, 2024106.20109.07105.05106.55106.000.76%731,814
Dec 9, 2024107.10107.30104.77105.75105.20-0.63%549,120
Dec 6, 2024106.10108.39105.72106.42105.872.27%551,888
Dec 5, 2024104.81107.39102.20104.06103.52-0.90%662,498
Dec 4, 2024105.06107.34100.86105.00104.46-3.22%1,162,044
Dec 3, 2024111.05111.10107.85108.49107.93-2.22%736,231
Dec 2, 2024111.45112.02109.65110.95110.38-0.58%632,595
Nov 29, 2024111.25112.27109.90111.60111.020.42%292,202
Nov 27, 2024114.03115.15111.08111.13110.55-1.79%428,886
Nov 26, 2024113.95114.38112.08113.15112.56-2.07%533,002
Nov 25, 2024114.29118.85114.29115.54114.943.00%732,547
Nov 22, 2024110.54112.84110.12112.18111.601.49%352,101
Nov 21, 2024108.62111.64108.62110.53109.962.07%561,292
Nov 20, 2024107.15108.33106.06108.29107.730.31%283,132
Nov 19, 2024108.75109.42106.63107.95107.39-1.91%471,224
Nov 18, 2024109.73111.42109.54110.05109.480.62%825,042
Nov 15, 2024109.83110.93107.77109.37108.80-0.05%585,180
Nov 14, 2024108.80112.37108.80109.42108.850.70%1,110,375
Nov 13, 2024113.19114.00108.25108.66108.10-2.77%600,863
Nov 12, 2024113.76114.28111.27111.75111.17-2.75%458,284
Nov 11, 2024110.32116.40109.77114.91114.315.57%558,552
Nov 8, 2024109.06109.09106.89108.85108.29-0.82%417,557
Nov 7, 2024110.79110.79108.75109.75109.18-0.41%343,252
Nov 6, 2024112.76114.94109.07110.20109.631.63%656,744
Nov 5, 2024104.29108.64104.29108.43107.873.29%466,952
Nov 4, 2024104.24106.40104.00104.98104.440.38%403,502
Nov 1, 2024105.12106.13103.56104.58104.040.48%416,734
Oct 31, 2024106.51107.11104.05104.08103.05-2.41%378,774
Oct 30, 2024108.90110.91106.43106.65105.59-2.20%379,923
Oct 29, 2024105.20110.19104.64109.05107.972.36%558,318
Oct 28, 2024105.30107.90105.22106.54105.482.00%391,909
Oct 25, 2024105.16106.95103.40104.45103.41-0.26%541,318
Oct 24, 2024105.79106.38104.38104.72103.680.45%512,526
Oct 23, 2024106.30107.40103.56104.25103.22-3.99%707,637
Oct 22, 2024110.15110.50108.11108.58107.50-1.60%488,895
Oct 21, 2024114.82115.54110.18110.34109.25-4.53%434,844
Oct 18, 2024114.73115.86113.69115.57114.421.41%572,316
Oct 17, 2024114.15114.63112.74113.96112.83-0.58%561,411
Oct 16, 2024111.96115.60111.90114.63113.492.86%707,191
Oct 15, 2024110.34113.12110.21111.44110.340.90%422,006
Oct 14, 2024108.37110.46107.51110.45109.350.57%564,305
Oct 11, 2024105.61109.84105.15109.82108.734.29%721,228
Oct 10, 2024106.47106.51105.14105.30104.26-1.79%352,229
Oct 9, 2024107.18108.84107.04107.22106.16-0.16%381,888
Oct 8, 2024107.74108.70106.96107.39106.330.25%418,011
Oct 7, 2024107.67108.27105.63107.12106.06-1.40%695,220
Oct 4, 2024109.46110.15108.23108.64107.561.02%501,950
Oct 3, 2024108.13108.75106.22107.54106.47-1.92%472,859
Oct 2, 2024110.17111.27109.10109.64108.55-0.58%373,444
Oct 1, 2024109.81111.19107.87110.28109.190.35%397,670
Sep 30, 2024109.25110.75108.78109.89108.80-0.07%360,582
Sep 27, 2024110.40113.47109.37109.97108.881.43%621,072