THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	89.05	90.56	88.69	89.72	89.72	1.18%	768,243
Jun 26, 2025	86.75	88.72	86.23	88.67	88.67	2.51%	528,886
Jun 25, 2025	87.02	88.21	85.81	86.50	86.50	-1.30%	573,465
Jun 24, 2025	90.31	91.16	87.59	87.64	87.64	0.83%	651,436
Jun 23, 2025	85.08	86.99	84.47	86.92	86.92	1.83%	463,733
Jun 20, 2025	86.40	86.42	84.58	85.36	85.36	-0.62%	887,415
Jun 18, 2025	85.60	87.05	85.19	85.89	85.89	0.72%	1,161,698
Jun 17, 2025	87.41	87.89	85.19	85.28	85.28	-3.38%	774,646
Jun 16, 2025	88.27	88.89	87.28	88.26	88.26	1.55%	444,773
Jun 13, 2025	86.19	87.52	85.88	86.91	86.91	-1.23%	795,449
Jun 12, 2025	86.89	88.19	86.11	87.99	87.99	0.18%	597,073
Jun 11, 2025	89.50	90.58	87.17	87.83	87.83	-0.89%	608,141
Jun 10, 2025	88.04	89.22	87.61	88.62	88.62	1.05%	741,633
Jun 9, 2025	87.46	88.43	86.70	87.70	87.70	1.32%	1,120,893
Jun 6, 2025	86.78	88.02	86.00	86.56	86.56	0.67%	987,115
Jun 5, 2025	83.12	86.50	81.45	85.98	85.98	0.08%	1,213,234
Jun 4, 2025	89.65	91.12	84.15	85.91	85.91	4.25%	2,028,571
Jun 3, 2025	79.61	83.13	78.65	82.41	82.41	3.97%	1,174,230
Jun 2, 2025	80.88	81.44	78.66	79.26	79.26	-2.38%	995,247
May 30, 2025	81.44	82.23	80.01	81.19	81.19	-0.62%	774,806
May 29, 2025	82.38	82.86	80.68	81.70	81.70	0.52%	652,762
May 28, 2025	82.65	83.12	81.06	81.28	81.28	-1.36%	829,841
May 27, 2025	81.14	82.54	79.92	82.40	82.40	3.49%	740,297
May 23, 2025	77.96	80.54	77.96	79.62	79.62	-0.70%	867,297
May 22, 2025	80.26	80.71	78.97	80.18	80.18	-0.74%	621,700
May 21, 2025	82.54	83.35	80.36	80.78	80.78	-3.44%	1,001,395
May 20, 2025	82.05	84.47	81.73	83.66	83.66	1.64%	686,248
May 19, 2025	80.63	82.45	80.38	82.31	82.31	-0.16%	583,770
May 16, 2025	81.87	82.81	81.18	82.44	82.44	1.15%	618,842
May 15, 2025	80.87	81.80	80.16	81.50	81.50	-0.01%	442,995
May 14, 2025	82.07	82.27	80.72	81.51	81.51	-1.25%	598,304
May 13, 2025	81.50	83.15	81.10	82.54	82.54	2.22%	784,347
May 12, 2025	81.38	83.05	80.01	80.75	80.75	5.46%	1,050,895
May 9, 2025	76.57	77.26	76.00	76.57	76.57	0.41%	314,464
May 8, 2025	74.85	76.73	74.12	76.26	76.26	3.31%	496,972
May 7, 2025	74.72	75.28	73.29	73.82	73.82	-0.58%	479,511
May 6, 2025	73.76	75.00	73.33	74.25	74.25	-0.36%	374,574
May 5, 2025	74.83	76.03	74.16	74.52	74.52	-0.72%	474,154
May 2, 2025	74.36	75.30	73.38	75.06	75.06	2.25%	475,807
May 1, 2025	72.97	74.18	72.07	73.41	73.41	1.37%	502,837
Apr 30, 2025	72.51	72.94	70.25	72.42	72.42	-2.48%	661,782
Apr 29, 2025	72.56	74.67	71.96	74.26	74.26	1.59%	693,340
Apr 28, 2025	74.00	75.39	72.52	73.10	73.10	-1.06%	342,676
Apr 25, 2025	74.49	74.49	72.76	73.88	73.88	-0.85%	356,285
Apr 24, 2025	72.28	74.67	71.61	74.51	74.51	3.09%	555,262
Apr 23, 2025	74.58	76.36	71.71	72.28	72.28	1.08%	1,028,444
Apr 22, 2025	69.51	71.80	69.29	71.51	71.51	4.23%	881,405
Apr 21, 2025	68.52	69.01	66.84	68.61	68.61	-0.68%	924,940
Apr 17, 2025	67.92	69.47	67.75	69.08	69.08	1.51%	694,518
Apr 16, 2025	68.23	69.24	66.71	68.05	68.05	-0.35%	774,034