THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	105.21	106.97	105.15	106.02	106.02	1.65%	930,131
Dec 18, 2025	105.01	105.85	102.58	104.30	104.30	0.13%	361,432
Dec 17, 2025	101.88	104.44	101.88	104.16	104.16	1.62%	473,600
Dec 16, 2025	102.22	102.70	101.00	102.50	102.50	1.02%	601,691
Dec 15, 2025	102.40	102.95	100.59	101.47	101.47	-0.97%	708,972
Dec 12, 2025	104.10	104.10	101.65	102.46	102.46	-1.39%	648,563
Dec 11, 2025	107.53	107.63	103.71	103.90	103.90	-3.02%	642,441
Dec 10, 2025	103.43	107.88	103.31	107.13	107.13	3.44%	1,177,711
Dec 9, 2025	104.11	105.10	103.08	103.57	103.57	-0.39%	659,742
Dec 8, 2025	100.58	104.35	99.91	103.98	103.98	3.11%	985,005
Dec 5, 2025	101.99	105.35	100.22	100.84	100.84	-1.17%	1,083,560
Dec 4, 2025	99.94	102.98	98.70	102.03	102.03	2.28%	1,008,760
Dec 3, 2025	112.96	117.09	99.18	99.76	99.76	-9.48%	1,846,074
Dec 2, 2025	108.07	110.87	107.05	110.21	110.21	2.41%	1,221,094
Dec 1, 2025	105.00	109.96	104.40	107.62	107.62	1.89%	820,131
Nov 28, 2025	106.67	106.67	105.10	105.62	105.62	-0.35%	223,169
Nov 26, 2025	106.78	108.05	105.92	105.99	105.99	-1.22%	857,555
Nov 25, 2025	104.59	107.36	103.17	107.30	107.30	3.76%	643,118
Nov 24, 2025	100.54	103.94	98.84	103.41	103.41	2.51%	728,717
Nov 21, 2025	96.63	102.95	95.83	100.88	100.88	5.05%	649,064
Nov 20, 2025	97.65	98.90	94.50	96.03	96.03	-1.22%	455,374
Nov 19, 2025	96.17	98.78	95.70	97.22	97.22	1.19%	684,982
Nov 18, 2025	95.73	96.77	95.03	96.08	96.08	-0.32%	398,965
Nov 17, 2025	98.34	99.22	94.66	96.39	96.39	-2.29%	536,247
Nov 14, 2025	99.08	99.08	97.00	98.65	98.65	-1.12%	508,881
Nov 13, 2025	101.12	102.10	99.13	99.77	99.77	-1.62%	390,686
Nov 12, 2025	101.81	103.31	101.17	101.41	101.41	-0.42%	267,334
Nov 11, 2025	102.80	103.29	101.63	101.84	101.84	-0.17%	261,801
Nov 10, 2025	103.39	103.97	100.50	102.01	102.01	-1.76%	462,196
Nov 7, 2025	101.49	104.13	101.49	103.84	103.84	1.97%	330,531
Nov 6, 2025	103.60	104.21	101.63	101.83	101.83	-2.27%	433,511
Nov 5, 2025	102.21	105.79	101.52	104.20	104.20	1.84%	394,688
Nov 4, 2025	104.02	105.03	101.88	102.32	102.32	-1.90%	332,855
Nov 3, 2025	103.49	104.80	101.81	104.30	104.30	-0.05%	319,374
Oct 31, 2025	102.07	104.74	101.34	104.35	104.35	0.97%	491,281
Oct 30, 2025	103.03	105.32	102.63	103.35	103.35	-0.26%	375,026
Oct 29, 2025	107.89	108.90	103.03	103.62	103.62	-5.35%	649,856
Oct 28, 2025	108.95	110.13	107.96	109.48	109.48	0.37%	297,464
Oct 27, 2025	111.16	112.05	108.71	109.08	109.08	-1.54%	596,743
Oct 24, 2025	110.05	111.05	109.55	110.79	110.79	1.61%	654,546
Oct 23, 2025	107.42	109.06	104.91	109.03	109.03	0.82%	545,068
Oct 22, 2025	108.44	111.88	106.70	108.14	107.62	0.79%	900,457
Oct 21, 2025	104.62	107.57	104.49	107.29	106.77	2.41%	454,379
Oct 20, 2025	105.50	106.82	104.76	104.77	104.27	0.10%	486,208
Oct 17, 2025	104.48	105.65	103.49	104.67	104.17	0.18%	265,855
Oct 16, 2025	104.71	105.18	103.61	104.48	103.98	0.11%	891,624
Oct 15, 2025	106.05	106.05	103.06	104.36	103.86	-0.85%	582,283
Oct 14, 2025	99.91	105.78	99.75	105.25	104.74	4.16%	620,390
Oct 13, 2025	100.61	102.00	100.32	101.05	100.56	1.80%	543,427
Oct 10, 2025	102.92	102.92	98.58	99.26	98.78	-2.92%	628,773