Skip to main content
logo
THOR Industries, Inc. (THO)
NYSE: THO · Real-Time Price · USD
109.07
+3.35 (3.17%)
Oct 3, 2025, 4:00 PM EDT - Market closed

THOR Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025106.01109.13105.21109.07109.073.17%665,231
Oct 2, 2025104.12105.78103.54105.72105.721.60%465,614
Oct 1, 2025103.65105.22103.10104.05104.050.35%490,558
Sep 30, 2025105.05106.09102.51103.69103.69-1.13%685,566
Sep 29, 2025107.05107.05103.51104.88104.88-1.36%561,651
Sep 26, 2025104.73107.35104.73106.33106.330.49%625,411
Sep 25, 2025106.57107.01103.37105.81105.81-2.47%923,208
Sep 24, 2025108.75109.88104.74108.49108.496.10%1,819,676
Sep 23, 2025102.68104.67101.74102.25102.250.57%1,179,478
Sep 22, 2025102.59103.42100.84101.67101.67-1.03%1,035,332
Sep 19, 2025103.32104.83101.91102.73102.73-0.85%1,064,819
Sep 18, 2025104.34105.20103.16103.61103.61-0.37%725,585
Sep 17, 2025105.87108.56103.34103.99103.99-1.78%1,302,126
Sep 16, 2025105.15106.57104.24105.87105.870.95%1,228,691
Sep 15, 2025105.24105.88103.76104.87104.87-0.13%687,037
Sep 12, 2025109.62110.37104.70105.01105.01-4.85%749,825
Sep 11, 2025107.61110.42107.28110.36110.363.16%1,411,492
Sep 10, 2025109.12109.61106.63106.98106.98-2.27%762,291
Sep 9, 2025111.37111.40108.83109.47109.47-2.26%422,355
Sep 8, 2025112.28113.04110.60112.00112.00-0.29%403,599
Sep 5, 2025112.21114.49111.53112.33112.330.56%508,316
Sep 4, 2025108.40112.16108.11111.71111.712.80%426,472
Sep 3, 2025108.15109.43107.63108.67108.670.62%780,653
Sep 2, 2025107.91108.61107.11108.00108.00-1.46%415,228
Aug 29, 2025110.21110.83108.00109.60109.60-0.11%454,696
Aug 28, 2025110.95110.95107.58109.72109.72-0.51%576,766
Aug 27, 2025108.64110.99108.64110.28110.280.93%642,533
Aug 26, 2025110.83111.46109.04109.26109.26-1.36%706,452
Aug 25, 2025111.13111.52110.41110.77110.77-0.81%572,758
Aug 22, 2025106.01112.36105.11111.67111.676.33%1,000,021
Aug 21, 2025103.80105.31103.37105.02105.02-0.60%669,293
Aug 20, 2025105.23107.20105.23105.65105.65-1.75%612,454
Aug 19, 2025106.98108.81106.35107.53107.531.33%788,644
Aug 18, 2025108.08108.08105.28106.12106.12-1.24%770,662
Aug 15, 2025108.93109.20107.09107.45107.45-0.92%663,030
Aug 14, 2025107.60108.60105.58108.45108.45-0.70%1,699,028
Aug 13, 2025101.00110.24100.65109.21109.218.11%2,294,272
Aug 12, 202596.48101.0596.22101.02101.025.92%1,280,747
Aug 11, 202595.0695.8594.3095.3795.370.47%368,028
Aug 8, 202596.2696.5694.7594.9294.92-0.96%491,847
Aug 7, 202595.7995.9493.7595.8495.840.61%562,941
Aug 6, 202594.1295.5193.3895.2695.261.20%497,312
Aug 5, 202594.6695.5792.0094.1394.130.95%555,269
Aug 4, 202591.8093.7791.2493.2493.242.11%356,237
Aug 1, 202591.4892.4089.3091.3191.310.35%732,726
Jul 31, 202592.9093.4390.4590.9990.99-3.08%756,607
Jul 30, 202596.0796.8792.8493.8893.88-1.69%764,718
Jul 29, 202595.8896.1194.5795.4995.490.33%678,891
Jul 28, 202595.2396.0994.4395.1895.18-0.19%409,459
Jul 25, 202594.4595.4093.0595.3695.361.90%360,343