THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	104.59	107.36	103.17	107.30	-	3.76%	643,043
Nov 24, 2025	100.54	103.94	98.84	103.41	103.41	2.51%	728,717
Nov 21, 2025	96.63	102.95	95.83	100.88	100.88	5.05%	649,015
Nov 20, 2025	97.65	98.90	94.50	96.03	96.03	-1.22%	455,351
Nov 19, 2025	96.17	98.78	95.70	97.22	97.22	1.19%	684,982
Nov 18, 2025	95.73	96.77	95.03	96.08	96.08	-0.32%	398,965
Nov 17, 2025	98.34	99.22	94.66	96.39	96.39	-2.29%	536,247
Nov 14, 2025	99.08	99.08	97.00	98.65	98.65	-1.12%	508,881
Nov 13, 2025	101.12	102.10	99.13	99.77	99.77	-1.62%	390,686
Nov 12, 2025	101.81	103.31	101.17	101.41	101.41	-0.42%	267,334
Nov 11, 2025	102.80	103.29	101.63	101.84	101.84	-0.17%	261,801
Nov 10, 2025	103.39	103.97	100.50	102.01	102.01	-1.76%	462,196
Nov 7, 2025	101.49	104.13	101.49	103.84	103.84	1.97%	330,531
Nov 6, 2025	103.60	104.21	101.63	101.83	101.83	-2.27%	433,511
Nov 5, 2025	102.21	105.79	101.52	104.20	104.20	1.84%	394,688
Nov 4, 2025	104.02	105.03	101.88	102.32	102.32	-1.90%	332,855
Nov 3, 2025	103.49	104.80	101.81	104.30	104.30	-0.05%	319,374
Oct 31, 2025	102.07	104.74	101.34	104.35	104.35	0.97%	491,281
Oct 30, 2025	103.03	105.32	102.63	103.35	103.35	-0.26%	375,026
Oct 29, 2025	107.89	108.90	103.03	103.62	103.62	-5.35%	649,856
Oct 28, 2025	108.95	110.13	107.96	109.48	109.48	0.37%	297,464
Oct 27, 2025	111.16	112.05	108.71	109.08	109.08	-1.54%	596,743
Oct 24, 2025	110.05	111.05	109.55	110.79	110.79	1.61%	654,546
Oct 23, 2025	107.42	109.06	104.91	109.03	109.03	0.82%	545,068
Oct 22, 2025	108.44	111.88	106.70	108.14	107.62	0.79%	900,457
Oct 21, 2025	104.62	107.57	104.49	107.29	106.77	2.41%	454,379
Oct 20, 2025	105.50	106.82	104.76	104.77	104.27	0.10%	486,208
Oct 17, 2025	104.48	105.65	103.49	104.67	104.17	0.18%	265,855
Oct 16, 2025	104.71	105.18	103.61	104.48	103.98	0.11%	891,624
Oct 15, 2025	106.05	106.05	103.06	104.36	103.86	-0.85%	582,283
Oct 14, 2025	99.91	105.78	99.75	105.25	104.74	4.16%	620,390
Oct 13, 2025	100.61	102.00	100.32	101.05	100.56	1.80%	543,427
Oct 10, 2025	102.92	102.92	98.58	99.26	98.78	-2.92%	628,773
Oct 9, 2025	104.58	104.78	102.15	102.25	101.76	-2.46%	614,764
Oct 8, 2025	105.39	105.41	104.18	104.83	104.33	0.29%	506,965
Oct 7, 2025	106.34	107.64	103.93	104.53	104.03	-1.77%	696,136
Oct 6, 2025	108.64	108.96	105.11	106.41	105.90	-2.44%	583,645
Oct 3, 2025	106.01	109.13	105.21	109.07	108.55	3.17%	665,335
Oct 2, 2025	104.12	105.78	103.54	105.72	105.21	1.60%	465,614
Oct 1, 2025	103.65	105.22	103.10	104.05	103.55	0.35%	490,558
Sep 30, 2025	105.05	106.09	102.51	103.69	103.19	-1.13%	685,566
Sep 29, 2025	107.05	107.05	103.51	104.88	104.38	-1.36%	561,651
Sep 26, 2025	104.73	107.35	104.73	106.33	105.82	0.49%	625,411
Sep 25, 2025	106.57	107.01	103.37	105.81	105.30	-2.47%	923,208
Sep 24, 2025	108.75	109.88	104.74	108.49	107.97	6.10%	1,819,676
Sep 23, 2025	102.68	104.67	101.74	102.25	101.76	0.57%	1,179,478
Sep 22, 2025	102.59	103.42	100.84	101.67	101.18	-1.03%	1,035,332
Sep 19, 2025	103.32	104.83	101.91	102.73	102.24	-0.85%	1,064,819
Sep 18, 2025	104.34	105.20	103.16	103.61	103.11	-0.37%	725,585
Sep 17, 2025	105.87	108.56	103.34	103.99	103.49	-1.78%	1,302,126