Skip to main content
logo
THOR Industries, Inc. (THO)
NYSE: THO · Real-Time Price · USD
104.87
-0.14 (-0.13%)
At close: Sep 15, 2025, 4:00 PM EDT
104.87
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:23 PM EDT

THOR Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025105.24105.88103.76104.87--0.13%686,937
Sep 12, 2025109.62110.37104.70105.01105.01-4.85%749,825
Sep 11, 2025107.61110.42107.28110.36110.363.16%1,411,492
Sep 10, 2025109.12109.61106.63106.98106.98-2.27%762,291
Sep 9, 2025111.37111.40108.83109.47109.47-2.26%422,355
Sep 8, 2025112.28113.04110.60112.00112.00-0.29%403,599
Sep 5, 2025112.21114.49111.53112.33112.330.56%508,316
Sep 4, 2025108.40112.16108.11111.71111.712.80%426,472
Sep 3, 2025108.15109.43107.63108.67108.670.62%780,653
Sep 2, 2025107.91108.61107.11108.00108.00-1.46%415,228
Aug 29, 2025110.21110.83108.00109.60109.60-0.11%454,696
Aug 28, 2025110.95110.95107.58109.72109.72-0.51%576,766
Aug 27, 2025108.64110.99108.64110.28110.280.93%642,533
Aug 26, 2025110.83111.46109.04109.26109.26-1.36%706,452
Aug 25, 2025111.13111.52110.41110.77110.77-0.81%572,758
Aug 22, 2025106.01112.36105.11111.67111.676.33%1,000,021
Aug 21, 2025103.80105.31103.37105.02105.02-0.60%669,293
Aug 20, 2025105.23107.20105.23105.65105.65-1.75%612,454
Aug 19, 2025106.98108.81106.35107.53107.531.33%788,644
Aug 18, 2025108.08108.08105.28106.12106.12-1.24%770,662
Aug 15, 2025108.93109.20107.09107.45107.45-0.92%663,030
Aug 14, 2025107.60108.60105.58108.45108.45-0.70%1,699,028
Aug 13, 2025101.00110.24100.65109.21109.218.11%2,294,272
Aug 12, 202596.48101.0596.22101.02101.025.92%1,280,747
Aug 11, 202595.0695.8594.3095.3795.370.47%368,028
Aug 8, 202596.2696.5694.7594.9294.92-0.96%491,847
Aug 7, 202595.7995.9493.7595.8495.840.61%562,941
Aug 6, 202594.1295.5193.3895.2695.261.20%497,312
Aug 5, 202594.6695.5792.0094.1394.130.95%555,269
Aug 4, 202591.8093.7791.2493.2493.242.11%356,237
Aug 1, 202591.4892.4089.3091.3191.310.35%732,726
Jul 31, 202592.9093.4390.4590.9990.99-3.08%756,607
Jul 30, 202596.0796.8792.8493.8893.88-1.69%764,718
Jul 29, 202595.8896.1194.5795.4995.490.33%678,891
Jul 28, 202595.2396.0994.4395.1895.18-0.19%409,459
Jul 25, 202594.4595.4093.0595.3695.361.90%360,343
Jul 24, 202595.0295.1092.7693.5893.58-2.79%397,994
Jul 23, 202594.8997.3294.3496.2796.272.22%449,996
Jul 22, 202591.1694.7191.0494.1894.183.81%753,425
Jul 21, 202590.5391.8390.2690.7290.721.11%565,758
Jul 18, 202590.4891.3889.0989.7289.720.02%507,197
Jul 17, 202588.5790.2488.1089.7089.701.06%545,989
Jul 16, 202589.1590.1687.7488.7688.76-0.29%694,179
Jul 15, 202592.7992.7988.8889.0289.02-3.37%620,753
Jul 14, 202593.1093.3391.0792.1292.12-1.19%380,193
Jul 11, 202593.4393.9892.5793.2393.23-1.46%340,139
Jul 10, 202593.1595.4392.3094.6194.611.57%495,283
Jul 9, 202592.6093.2690.5093.1593.151.31%782,475
Jul 8, 202591.4393.7090.7591.9591.950.94%826,888
Jul 7, 202591.3292.2490.1691.0991.09-1.63%563,321