Skip to main content
THOR Industries, Inc. (THO)
NYSE: THO · Real-Time Price · USD
112.18
+1.65 (1.49%)
Nov 22, 2024, 4:00 PM EST - Market closed

THOR Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 2024110.54112.84110.12112.18112.181.49%352,101
Nov 21, 2024108.62111.64108.62110.53110.532.07%561,292
Nov 20, 2024107.15108.33106.06108.29108.290.31%283,132
Nov 19, 2024108.75109.42106.63107.95107.95-1.91%471,224
Nov 18, 2024109.73111.42109.54110.05110.050.62%825,042
Nov 15, 2024109.83110.93107.77109.37109.37-0.05%585,180
Nov 14, 2024108.80112.37108.80109.42109.420.70%1,110,375
Nov 13, 2024113.19114.00108.25108.66108.66-2.77%600,863
Nov 12, 2024113.76114.28111.27111.75111.75-2.75%458,284
Nov 11, 2024110.32116.40109.77114.91114.915.57%558,552
Nov 8, 2024109.06109.09106.89108.85108.85-0.82%417,557
Nov 7, 2024110.79110.79108.75109.75109.75-0.41%343,252
Nov 6, 2024112.76114.94109.07110.20110.201.63%656,744
Nov 5, 2024104.29108.64104.29108.43108.433.29%466,952
Nov 4, 2024104.24106.40104.00104.98104.980.38%403,502
Nov 1, 2024105.12106.13103.56104.58104.580.48%416,734
Oct 31, 2024106.51107.11104.05104.08103.59-2.41%378,774
Oct 30, 2024108.90110.91106.43106.65106.14-2.20%379,923
Oct 29, 2024105.20110.19104.64109.05108.532.36%558,318
Oct 28, 2024105.30107.90105.22106.54106.032.00%391,909
Oct 25, 2024105.16106.95103.40104.45103.95-0.26%541,318
Oct 24, 2024105.79106.38104.38104.72104.220.45%512,526
Oct 23, 2024106.30107.40103.56104.25103.75-3.99%707,637
Oct 22, 2024110.15110.50108.11108.58108.06-1.60%488,895
Oct 21, 2024114.82115.54110.18110.34109.82-4.53%434,844
Oct 18, 2024114.73115.86113.69115.57115.021.41%572,316
Oct 17, 2024114.15114.63112.74113.96113.42-0.58%561,411
Oct 16, 2024111.96115.60111.90114.63114.092.86%707,191
Oct 15, 2024110.34113.12110.21111.44110.910.90%422,006
Oct 14, 2024108.37110.46107.51110.45109.920.57%564,305
Oct 11, 2024105.61109.84105.15109.82109.304.29%721,228
Oct 10, 2024106.47106.51105.14105.30104.80-1.79%352,229
Oct 9, 2024107.18108.84107.04107.22106.71-0.16%381,888
Oct 8, 2024107.74108.70106.96107.39106.880.25%418,011
Oct 7, 2024107.67108.27105.63107.12106.61-1.40%695,220
Oct 4, 2024109.46110.15108.23108.64108.121.02%501,950
Oct 3, 2024108.13108.75106.22107.54107.03-1.92%472,859
Oct 2, 2024110.17111.27109.10109.64109.12-0.58%373,444
Oct 1, 2024109.81111.19107.87110.28109.760.35%397,670
Sep 30, 2024109.25110.75108.78109.89109.37-0.07%360,582
Sep 27, 2024110.40113.47109.37109.97109.451.43%621,072
Sep 26, 2024109.36110.25107.88108.42107.901.86%626,471
Sep 25, 2024108.83110.79106.24106.44105.93-2.77%823,997
Sep 24, 2024106.28110.98103.25109.47108.956.09%1,775,734
Sep 23, 2024104.09104.85102.05103.19102.70-0.31%751,619
Sep 20, 2024106.43106.43103.26103.51103.02-3.58%1,128,890
Sep 19, 2024106.35108.18104.41107.35106.842.63%464,351
Sep 18, 2024105.39107.59102.41104.60104.10-0.62%983,027
Sep 17, 2024102.68105.74101.96105.25104.753.44%581,508
Sep 16, 2024102.62102.62100.83101.75101.27-0.52%533,806
Sep 13, 202499.20102.8198.81102.28101.794.43%777,232
Sep 12, 202499.2099.2097.1497.9497.47-0.75%507,719
Sep 11, 202497.5898.7195.3598.6898.210.33%701,597
Sep 10, 2024100.85100.8597.3098.3697.89-2.56%550,794
Sep 9, 2024101.03103.13100.44100.94100.46-0.09%465,111
Sep 6, 2024103.91105.25100.83101.03100.55-2.75%484,970
Sep 5, 2024106.04106.09103.85103.89103.40-1.90%278,918
Sep 4, 2024104.69106.09104.11105.90105.400.66%381,009
Sep 3, 2024106.55107.32104.77105.21104.71-1.91%453,770
Aug 30, 2024107.56108.52106.20107.26106.750.76%337,964
Aug 29, 2024108.46109.04106.36106.45105.94-1.00%244,420
Aug 28, 2024107.79108.38106.54107.52107.01-0.48%262,714
Aug 27, 2024107.40108.31106.51108.04107.53-0.09%256,951
Aug 26, 2024108.20109.45107.77108.14107.630.52%433,774
Aug 23, 2024104.82109.76104.19107.58107.073.90%424,710
Aug 22, 2024103.36103.79102.45103.54103.050.03%274,001
Aug 21, 2024102.31103.74101.65103.51103.022.30%196,934
Aug 20, 2024102.24103.15100.70101.18100.70-0.96%343,573
Aug 19, 2024102.68103.47101.82102.16101.67-0.10%257,226
Aug 16, 2024101.08103.26101.04102.26101.771.10%499,549
Aug 15, 2024101.50102.86101.03101.15100.672.53%436,719
Aug 14, 2024101.85101.8598.5598.6598.18-2.38%198,850
Aug 13, 202498.86101.2898.35101.05100.572.72%269,135
Aug 12, 2024100.77100.7797.2498.3797.90-2.36%311,388
Aug 9, 2024100.46101.1699.82100.75100.270.40%312,160
Aug 8, 2024100.50101.0499.15100.3599.871.09%496,565
Aug 7, 2024101.26102.2198.4699.2798.800.06%824,706
Aug 6, 202497.95100.3396.7599.2198.741.76%381,183
Aug 5, 202494.6699.3093.8697.4997.03-2.49%540,157
Aug 2, 202497.72100.1395.5699.9899.50-0.79%520,716
Aug 1, 2024106.19106.5298.95100.78100.30-5.05%692,779
Jul 31, 2024106.08110.32105.05106.14105.640.24%461,036
Jul 30, 2024106.59106.66104.51105.89105.390.14%331,354
Jul 29, 2024103.46106.45102.95105.74105.242.22%335,389
Jul 26, 2024103.69104.99102.67103.44102.951.05%488,876
Jul 25, 202496.40102.8396.40102.37101.886.08%1,182,484
Jul 24, 202498.0099.3596.2196.5096.04-2.48%968,406
Jul 23, 202497.9099.0196.5298.9598.48-1.23%474,519
Jul 22, 202496.98100.3595.46100.1899.704.22%580,679
Jul 19, 202498.3098.6395.1596.1295.66-2.44%423,721
Jul 18, 202499.82103.1998.2498.5298.05-1.70%418,940
Jul 17, 2024102.00103.6299.87100.2299.74-3.44%845,267
Jul 16, 2024102.84104.61102.56103.79103.301.87%460,980
Jul 15, 2024100.39103.1499.88101.88101.402.01%577,933
Jul 12, 202498.13102.8898.1099.8799.402.72%868,699
Jul 11, 202495.1397.3995.1397.2396.774.57%567,312
Jul 10, 202491.6693.0590.7692.9892.541.73%410,284
Jul 9, 202492.0592.0791.0091.4090.97-0.92%303,748
Jul 8, 202492.7893.3091.3092.2591.810.28%342,829
Jul 5, 202492.5792.7691.6491.9991.55-1.15%796,412