THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	86.78	88.02	86.00	86.56	86.56	0.67%	987,115
Jun 5, 2025	83.12	86.50	81.45	85.98	85.98	0.08%	1,213,234
Jun 4, 2025	89.65	91.12	84.15	85.91	85.91	4.25%	2,028,571
Jun 3, 2025	79.61	83.13	78.65	82.41	82.41	3.97%	1,174,230
Jun 2, 2025	80.88	81.44	78.66	79.26	79.26	-2.38%	995,247
May 30, 2025	81.44	82.23	80.01	81.19	81.19	-0.62%	774,806
May 29, 2025	82.38	82.86	80.68	81.70	81.70	0.52%	652,762
May 28, 2025	82.65	83.12	81.06	81.28	81.28	-1.36%	829,841
May 27, 2025	81.14	82.54	79.92	82.40	82.40	3.49%	740,297
May 23, 2025	77.96	80.54	77.96	79.62	79.62	-0.70%	867,297
May 22, 2025	80.26	80.71	78.97	80.18	80.18	-0.74%	621,700
May 21, 2025	82.54	83.35	80.36	80.78	80.78	-3.44%	1,001,395
May 20, 2025	82.05	84.47	81.73	83.66	83.66	1.64%	686,248
May 19, 2025	80.63	82.45	80.38	82.31	82.31	-0.16%	583,770
May 16, 2025	81.87	82.81	81.18	82.44	82.44	1.15%	618,842
May 15, 2025	80.87	81.80	80.16	81.50	81.50	-0.01%	442,995
May 14, 2025	82.07	82.27	80.72	81.51	81.51	-1.25%	598,304
May 13, 2025	81.50	83.15	81.10	82.54	82.54	2.22%	784,347
May 12, 2025	81.38	83.05	80.01	80.75	80.75	5.46%	1,050,895
May 9, 2025	76.57	77.26	76.00	76.57	76.57	0.41%	314,464
May 8, 2025	74.85	76.73	74.12	76.26	76.26	3.31%	496,972
May 7, 2025	74.72	75.28	73.29	73.82	73.82	-0.58%	479,511
May 6, 2025	73.76	75.00	73.33	74.25	74.25	-0.36%	374,574
May 5, 2025	74.83	76.03	74.16	74.52	74.52	-0.72%	474,154
May 2, 2025	74.36	75.30	73.38	75.06	75.06	2.25%	475,807
May 1, 2025	72.97	74.18	72.07	73.41	73.41	1.37%	502,837
Apr 30, 2025	72.51	72.94	70.25	72.42	72.42	-2.48%	661,782
Apr 29, 2025	72.56	74.67	71.96	74.26	74.26	1.59%	693,340
Apr 28, 2025	74.00	75.39	72.52	73.10	73.10	-1.06%	342,676
Apr 25, 2025	74.49	74.49	72.76	73.88	73.88	-0.85%	356,285
Apr 24, 2025	72.28	74.67	71.61	74.51	74.51	3.09%	555,262
Apr 23, 2025	74.58	76.36	71.71	72.28	72.28	1.08%	1,028,444
Apr 22, 2025	69.51	71.80	69.29	71.51	71.51	4.23%	881,405
Apr 21, 2025	68.52	69.01	66.84	68.61	68.61	-0.68%	924,940
Apr 17, 2025	67.92	69.47	67.75	69.08	69.08	1.51%	694,518
Apr 16, 2025	68.23	69.24	66.71	68.05	68.05	-0.35%	774,034
Apr 15, 2025	69.44	69.71	66.50	68.29	68.29	-2.78%	1,027,948
Apr 14, 2025	69.64	70.92	66.96	70.24	70.24	1.84%	1,337,293
Apr 11, 2025	68.50	69.51	67.07	68.97	68.97	0.44%	1,008,847
Apr 10, 2025	70.14	70.38	65.49	68.67	68.67	-4.88%	1,408,110
Apr 9, 2025	64.04	73.69	63.16	72.19	72.19	11.35%	1,453,565
Apr 8, 2025	71.47	71.79	63.28	64.83	64.83	-7.89%	1,305,052
Apr 7, 2025	68.08	74.62	67.56	70.38	69.84	-1.48%	1,565,535
Apr 4, 2025	68.08	72.14	66.00	71.44	70.89	0.58%	1,180,559
Apr 3, 2025	75.52	75.52	70.92	71.03	70.49	-9.95%	1,196,074
Apr 2, 2025	76.00	79.70	75.64	78.88	78.28	2.95%	538,648
Apr 1, 2025	75.50	77.16	74.95	76.62	76.03	1.07%	750,518
Mar 31, 2025	76.00	76.82	75.11	75.81	75.23	-1.65%	905,762
Mar 28, 2025	80.16	80.57	76.57	77.08	76.49	-4.64%	781,028
Mar 27, 2025	80.51	81.45	79.54	80.83	80.21	1.01%	656,656