THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	76.00	76.82	75.16	76.33	-	-0.97%	463,784
Mar 28, 2025	80.16	80.57	76.57	77.08	77.08	-4.64%	781,028
Mar 27, 2025	80.51	81.45	79.54	80.83	80.83	1.01%	656,656
Mar 26, 2025	80.36	81.44	79.15	80.02	80.02	-0.14%	431,247
Mar 25, 2025	81.35	81.41	79.74	80.13	80.13	-1.34%	631,980
Mar 24, 2025	79.77	81.48	79.24	81.22	81.22	2.71%	679,398
Mar 21, 2025	79.10	80.27	78.08	79.08	79.08	-1.46%	2,241,758
Mar 20, 2025	78.51	80.98	77.97	80.25	80.25	-1.13%	798,123
Mar 19, 2025	80.06	81.83	79.11	81.17	81.17	-0.77%	917,181
Mar 18, 2025	81.58	82.51	80.71	81.80	81.80	-	633,498
Mar 17, 2025	80.18	82.44	80.18	81.80	81.80	1.50%	762,431
Mar 14, 2025	78.04	80.88	77.51	80.59	80.59	4.98%	884,112
Mar 13, 2025	77.76	79.27	75.78	76.77	76.77	-2.13%	959,015
Mar 12, 2025	79.16	79.63	77.58	78.44	78.44	-0.42%	1,162,720
Mar 11, 2025	81.80	81.80	77.11	78.77	78.77	-4.09%	1,414,077
Mar 10, 2025	84.92	84.97	81.74	82.13	82.13	-4.17%	1,855,356
Mar 7, 2025	86.69	88.86	83.02	85.70	85.70	-0.84%	1,887,260
Mar 6, 2025	80.10	86.94	79.72	86.43	86.43	6.18%	1,828,650
Mar 5, 2025	81.75	86.69	78.88	81.40	81.40	-14.52%	4,154,296
Mar 4, 2025	97.15	97.77	93.64	95.23	95.23	-4.49%	1,011,678
Mar 3, 2025	102.05	104.57	99.19	99.71	99.71	0.32%	1,112,673
Feb 28, 2025	98.43	100.41	98.08	99.39	99.39	1.22%	507,638
Feb 27, 2025	101.09	101.52	98.16	98.19	98.19	-3.25%	380,821
Feb 26, 2025	102.42	103.47	100.47	101.49	101.49	-0.63%	636,272
Feb 25, 2025	100.38	102.34	100.31	102.13	102.13	1.37%	674,271
Feb 24, 2025	99.34	101.75	98.11	100.75	100.75	1.78%	580,695
Feb 21, 2025	101.60	101.60	98.97	98.99	98.99	-1.53%	561,316
Feb 20, 2025	101.80	102.18	99.92	100.53	100.53	-1.33%	386,229
Feb 19, 2025	102.86	102.86	100.47	101.89	101.89	-2.15%	395,078
Feb 18, 2025	104.17	105.75	103.72	104.13	104.13	0.20%	558,817
Feb 14, 2025	103.80	105.74	102.76	103.92	103.92	1.36%	667,571
Feb 13, 2025	102.26	102.84	101.17	102.53	102.53	0.84%	385,091
Feb 12, 2025	101.77	101.77	99.63	101.68	101.68	-1.27%	558,432
Feb 11, 2025	100.62	103.82	100.62	102.99	102.99	1.81%	554,314
Feb 10, 2025	100.82	102.11	98.61	101.16	101.16	1.78%	590,974
Feb 7, 2025	101.01	101.01	98.23	99.39	99.39	-1.50%	549,235
Feb 6, 2025	102.76	103.39	100.45	100.90	100.90	-1.33%	393,169
Feb 5, 2025	101.75	103.02	99.92	102.26	102.26	0.55%	395,713
Feb 4, 2025	99.91	102.16	99.42	101.70	101.70	1.50%	447,487
Feb 3, 2025	99.39	101.64	96.94	100.20	100.20	-2.57%	682,278
Jan 31, 2025	105.05	105.82	101.52	102.84	102.84	-2.42%	1,401,066
Jan 30, 2025	104.00	106.83	103.17	105.39	105.39	2.80%	814,230
Jan 29, 2025	101.45	102.89	100.92	102.52	102.52	0.99%	597,659
Jan 28, 2025	102.81	103.55	101.03	101.52	101.52	-2.47%	719,024
Jan 27, 2025	101.00	105.51	101.00	104.09	104.09	3.61%	567,138
Jan 24, 2025	102.02	102.02	99.68	100.46	100.46	-1.62%	486,412
Jan 23, 2025	101.94	102.29	99.36	102.11	102.11	-0.14%	547,412
Jan 22, 2025	102.92	103.44	101.00	102.25	102.25	-1.32%	388,896
Jan 21, 2025	102.98	104.28	100.80	103.62	103.62	1.86%	650,767
Jan 17, 2025	104.70	105.16	100.76	101.73	101.73	-2.14%	695,995