THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	112.92	113.58	107.76	108.15	-	-4.84%	208,346
Feb 20, 2026	112.70	115.28	112.02	113.65	113.65	0.36%	248,397
Feb 19, 2026	113.10	114.86	111.55	113.24	113.24	-1.90%	238,728
Feb 18, 2026	113.64	117.14	112.59	115.43	115.43	0.56%	451,615
Feb 17, 2026	114.81	115.35	112.71	114.79	114.79	-	286,676
Feb 13, 2026	114.14	115.55	112.27	114.79	114.79	1.07%	389,098
Feb 12, 2026	121.17	122.83	112.14	113.57	113.57	-5.21%	608,982
Feb 11, 2026	119.20	120.78	118.65	119.81	119.81	1.04%	259,535
Feb 10, 2026	120.48	121.19	117.85	118.58	118.58	-1.36%	347,895
Feb 9, 2026	119.68	121.18	118.64	120.21	120.21	0.19%	341,045
Feb 6, 2026	119.21	121.45	118.16	119.98	119.98	1.25%	655,271
Feb 5, 2026	119.66	120.66	117.13	118.50	118.50	-1.53%	440,767
Feb 4, 2026	118.00	121.00	116.91	120.34	120.34	1.78%	528,936
Feb 3, 2026	112.22	118.97	112.22	118.23	118.23	4.63%	998,140
Feb 2, 2026	112.98	114.52	111.88	113.00	113.00	1.01%	509,337
Jan 30, 2026	111.66	112.80	110.20	111.87	111.87	-0.93%	432,669
Jan 29, 2026	111.68	113.21	110.04	112.92	112.92	0.94%	408,515
Jan 28, 2026	114.61	114.78	111.37	111.87	111.87	-2.20%	390,712
Jan 27, 2026	114.01	114.69	112.52	114.39	114.39	0.41%	304,691
Jan 26, 2026	114.37	114.95	113.02	113.92	113.92	-0.39%	311,048
Jan 23, 2026	117.88	118.00	114.21	114.37	114.37	-3.04%	369,436
Jan 22, 2026	117.93	119.27	117.05	117.95	117.95	0.17%	457,496
Jan 21, 2026	114.02	118.78	114.02	117.75	117.75	4.33%	684,308
Jan 20, 2026	113.13	115.47	111.00	112.86	112.86	-1.67%	446,189
Jan 16, 2026	115.51	115.68	113.65	114.78	114.78	-0.56%	377,103
Jan 15, 2026	115.05	117.98	113.94	115.43	115.43	0.83%	679,573
Jan 14, 2026	115.45	116.21	112.51	114.48	114.48	-0.93%	769,987
Jan 13, 2026	110.75	116.23	110.62	115.56	115.56	6.77%	1,005,506
Jan 12, 2026	109.19	110.47	107.99	108.23	108.23	-1.63%	524,483
Jan 9, 2026	108.96	110.09	107.04	110.02	110.02	1.87%	608,100
Jan 8, 2026	105.27	109.10	105.27	108.00	108.00	1.52%	451,403
Jan 7, 2026	108.90	109.76	105.80	106.38	106.38	-2.24%	507,313
Jan 6, 2026	104.27	109.24	104.27	108.82	108.82	3.62%	496,328
Jan 5, 2026	104.91	106.83	104.25	105.02	105.02	-0.39%	429,098
Jan 2, 2026	103.37	105.88	102.55	105.43	104.91	2.69%	363,114
Dec 31, 2025	104.00	104.59	102.49	102.67	102.16	-1.52%	276,205
Dec 30, 2025	104.26	105.10	103.91	104.25	103.74	-0.21%	209,514
Dec 29, 2025	106.18	106.26	104.38	104.47	103.95	-1.60%	288,623
Dec 26, 2025	106.03	106.82	104.39	106.17	105.65	-0.18%	239,543
Dec 24, 2025	106.58	106.73	105.79	106.36	105.84	0.22%	155,311
Dec 23, 2025	105.95	106.76	104.76	106.13	105.61	0.11%	355,896
Dec 22, 2025	105.64	106.22	103.85	106.01	105.49	-0.01%	374,841
Dec 19, 2025	105.21	106.97	105.15	106.02	105.50	1.65%	963,286
Dec 18, 2025	105.01	105.85	102.58	104.30	103.79	0.13%	507,818
Dec 17, 2025	101.88	104.44	101.88	104.16	103.65	1.62%	477,400
Dec 16, 2025	102.22	102.70	101.00	102.50	101.99	1.02%	604,529
Dec 15, 2025	102.40	102.95	100.59	101.47	100.97	-0.97%	708,972
Dec 12, 2025	104.10	104.10	101.65	102.46	101.95	-1.39%	648,839
Dec 11, 2025	107.53	107.63	103.71	103.90	103.39	-3.02%	653,193
Dec 10, 2025	103.43	107.88	103.31	107.13	106.60	3.44%	1,177,711