THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	112.98	114.52	111.88	113.00	113.00	1.01%	509,337
Jan 30, 2026	111.66	112.80	110.20	111.87	111.87	-0.93%	432,669
Jan 29, 2026	111.68	113.21	110.04	112.92	112.92	0.94%	408,515
Jan 28, 2026	114.61	114.78	111.37	111.87	111.87	-2.20%	390,712
Jan 27, 2026	114.01	114.69	112.52	114.39	114.39	0.41%	304,691
Jan 26, 2026	114.37	114.95	113.02	113.92	113.92	-0.39%	311,048
Jan 23, 2026	117.88	118.00	114.21	114.37	114.37	-3.04%	369,436
Jan 22, 2026	117.93	119.27	117.05	117.95	117.95	0.17%	457,496
Jan 21, 2026	114.02	118.78	114.02	117.75	117.75	4.33%	684,308
Jan 20, 2026	113.13	115.47	111.00	112.86	112.86	-1.67%	446,189
Jan 16, 2026	115.51	115.68	113.65	114.78	114.78	-0.56%	377,103
Jan 15, 2026	115.05	117.98	113.94	115.43	115.43	0.83%	679,573
Jan 14, 2026	115.45	116.21	112.51	114.48	114.48	-0.93%	769,987
Jan 13, 2026	110.75	116.23	110.62	115.56	115.56	6.77%	1,005,506
Jan 12, 2026	109.19	110.47	107.99	108.23	108.23	-1.63%	524,483
Jan 9, 2026	108.96	110.09	107.04	110.02	110.02	1.87%	608,100
Jan 8, 2026	105.27	109.10	105.27	108.00	108.00	1.52%	451,403
Jan 7, 2026	108.90	109.76	105.80	106.38	106.38	-2.24%	507,313
Jan 6, 2026	104.27	109.24	104.27	108.82	108.82	3.62%	496,328
Jan 5, 2026	104.91	106.83	104.25	105.02	105.02	-0.39%	429,098
Jan 2, 2026	103.37	105.88	102.55	105.43	104.91	2.69%	363,114
Dec 31, 2025	104.00	104.59	102.49	102.67	102.16	-1.52%	276,205
Dec 30, 2025	104.26	105.10	103.91	104.25	103.74	-0.21%	209,514
Dec 29, 2025	106.18	106.26	104.38	104.47	103.95	-1.60%	288,623
Dec 26, 2025	106.03	106.82	104.39	106.17	105.65	-0.18%	239,543
Dec 24, 2025	106.58	106.73	105.79	106.36	105.84	0.22%	155,311
Dec 23, 2025	105.95	106.76	104.76	106.13	105.61	0.11%	355,896
Dec 22, 2025	105.64	106.22	103.85	106.01	105.49	-0.01%	374,841
Dec 19, 2025	105.21	106.97	105.15	106.02	105.50	1.65%	963,286
Dec 18, 2025	105.01	105.85	102.58	104.30	103.79	0.13%	507,818
Dec 17, 2025	101.88	104.44	101.88	104.16	103.65	1.62%	477,400
Dec 16, 2025	102.22	102.70	101.00	102.50	101.99	1.02%	604,529
Dec 15, 2025	102.40	102.95	100.59	101.47	100.97	-0.97%	708,972
Dec 12, 2025	104.10	104.10	101.65	102.46	101.95	-1.39%	648,839
Dec 11, 2025	107.53	107.63	103.71	103.90	103.39	-3.02%	653,193
Dec 10, 2025	103.43	107.88	103.31	107.13	106.60	3.44%	1,177,711
Dec 9, 2025	104.11	105.10	103.08	103.57	103.06	-0.39%	659,742
Dec 8, 2025	100.58	104.35	99.91	103.98	103.47	3.11%	985,005
Dec 5, 2025	101.99	105.35	100.22	100.84	100.34	-1.17%	1,083,904
Dec 4, 2025	99.94	102.98	98.70	102.03	101.53	2.28%	1,008,760
Dec 3, 2025	112.96	117.09	99.18	99.76	99.27	-9.48%	1,847,022
Dec 2, 2025	108.07	110.87	107.05	110.21	109.67	2.41%	1,221,497
Dec 1, 2025	105.00	109.96	104.40	107.62	107.09	1.89%	820,131
Nov 28, 2025	106.67	106.67	105.10	105.62	105.10	-0.35%	223,169
Nov 26, 2025	106.78	108.05	105.92	105.99	105.47	-1.22%	857,555
Nov 25, 2025	104.59	107.36	103.17	107.30	106.77	3.76%	643,118
Nov 24, 2025	100.54	103.94	98.84	103.41	102.90	2.51%	728,717
Nov 21, 2025	96.63	102.95	95.83	100.88	100.38	5.05%	649,064
Nov 20, 2025	97.65	98.90	94.50	96.03	95.56	-1.22%	455,374
Nov 19, 2025	96.17	98.78	95.70	97.22	96.74	1.19%	684,982