THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	76.34	78.70	74.66	77.36	77.36	-0.65%	871,443
Apr 1, 2026	80.05	80.49	77.62	77.87	77.87	-2.53%	987,692
Mar 31, 2026	79.63	82.90	78.76	79.89	79.89	2.12%	832,810
Mar 30, 2026	79.10	79.72	77.64	78.23	78.23	-1.12%	583,157
Mar 27, 2026	80.73	80.97	78.70	79.12	79.12	-2.85%	615,856
Mar 26, 2026	80.58	82.05	80.11	81.44	81.44	-0.22%	585,514
Mar 25, 2026	83.90	84.03	79.63	81.62	81.62	-1.75%	1,102,865
Mar 24, 2026	79.08	83.26	78.34	83.07	83.07	3.26%	1,138,159
Mar 23, 2026	78.03	81.35	77.57	80.45	80.45	6.98%	1,353,472
Mar 20, 2026	76.08	76.92	74.68	75.20	75.20	-1.51%	1,642,526
Mar 19, 2026	77.50	78.59	75.76	76.35	76.35	-2.12%	916,339
Mar 18, 2026	80.60	81.26	77.93	78.00	78.00	-3.94%	631,353
Mar 17, 2026	84.69	85.00	80.36	81.20	81.20	-2.86%	702,217
Mar 16, 2026	83.52	84.49	82.19	83.59	83.59	1.52%	822,830
Mar 13, 2026	82.75	82.85	80.77	82.34	82.34	-	714,332
Mar 12, 2026	83.03	84.03	81.38	82.34	82.34	-2.80%	958,898
Mar 11, 2026	84.20	86.32	84.11	84.71	84.71	-	545,338
Mar 10, 2026	86.83	87.93	84.64	84.71	84.71	-1.37%	755,012
Mar 9, 2026	84.54	86.41	81.73	85.89	85.89	-0.48%	865,960
Mar 6, 2026	88.90	89.66	85.99	86.30	86.30	-4.39%	724,435
Mar 5, 2026	89.63	92.24	89.17	90.26	90.26	-0.66%	1,042,674
Mar 4, 2026	89.20	90.90	88.66	90.86	90.86	0.54%	787,628
Mar 3, 2026	92.81	92.95	88.37	90.37	90.37	-5.56%	1,262,040
Mar 2, 2026	94.14	96.48	92.98	95.69	95.69	-0.46%	1,189,748
Feb 27, 2026	95.10	96.19	92.70	96.13	96.13	-0.94%	1,643,476
Feb 26, 2026	104.31	105.17	96.88	97.04	97.04	-6.47%	1,794,659
Feb 25, 2026	105.96	105.97	102.39	103.75	103.75	-4.40%	838,551
Feb 24, 2026	109.16	110.52	108.23	108.52	108.52	0.45%	531,211
Feb 23, 2026	112.92	113.58	107.76	108.03	108.03	-4.95%	521,665
Feb 20, 2026	112.70	115.28	112.02	113.65	113.65	0.36%	248,397
Feb 19, 2026	113.10	114.86	111.55	113.24	113.24	-1.90%	238,728
Feb 18, 2026	113.64	117.14	112.59	115.43	115.43	0.56%	451,615
Feb 17, 2026	114.81	115.35	112.71	114.79	114.79	-	286,676
Feb 13, 2026	114.14	115.55	112.27	114.79	114.79	1.07%	389,098
Feb 12, 2026	121.17	122.83	112.14	113.57	113.57	-5.21%	608,982
Feb 11, 2026	119.20	120.78	118.65	119.81	119.81	1.04%	259,535
Feb 10, 2026	120.48	121.19	117.85	118.58	118.58	-1.36%	347,895
Feb 9, 2026	119.68	121.18	118.64	120.21	120.21	0.19%	341,045
Feb 6, 2026	119.21	121.45	118.16	119.98	119.98	1.25%	655,271
Feb 5, 2026	119.66	120.66	117.13	118.50	118.50	-1.53%	440,767
Feb 4, 2026	118.00	121.00	116.91	120.34	120.34	1.78%	528,936
Feb 3, 2026	112.22	118.97	112.22	118.23	118.23	4.63%	998,140
Feb 2, 2026	112.98	114.52	111.88	113.00	113.00	1.01%	509,337
Jan 30, 2026	111.66	112.80	110.20	111.87	111.87	-0.93%	432,669
Jan 29, 2026	111.68	113.21	110.04	112.92	112.92	0.94%	408,515
Jan 28, 2026	114.61	114.78	111.37	111.87	111.87	-2.20%	390,712
Jan 27, 2026	114.01	114.69	112.52	114.39	114.39	0.41%	304,691
Jan 26, 2026	114.37	114.95	113.02	113.92	113.92	-0.39%	311,048
Jan 23, 2026	117.88	118.00	114.21	114.37	114.37	-3.04%	369,436
Jan 22, 2026	117.93	119.27	117.05	117.95	117.95	0.17%	457,496