THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	103.49	104.72	101.81	103.69	-	-0.63%	144,439
Oct 31, 2025	102.07	104.74	101.34	104.35	104.35	0.97%	491,281
Oct 30, 2025	103.03	105.32	102.63	103.35	103.35	-0.26%	375,026
Oct 29, 2025	107.89	108.90	103.03	103.62	103.62	-5.35%	649,856
Oct 28, 2025	108.95	110.13	107.96	109.48	109.48	0.37%	297,464
Oct 27, 2025	111.16	112.05	108.71	109.08	109.08	-1.54%	596,743
Oct 24, 2025	110.05	111.05	109.55	110.79	110.79	1.61%	654,546
Oct 23, 2025	107.42	109.06	104.91	109.03	109.03	0.82%	545,068
Oct 22, 2025	108.44	111.88	106.70	108.14	107.63	0.79%	900,457
Oct 21, 2025	104.62	107.57	104.49	107.29	106.78	2.41%	454,379
Oct 20, 2025	105.50	106.82	104.76	104.77	104.27	0.10%	486,208
Oct 17, 2025	104.48	105.65	103.49	104.67	104.17	0.18%	265,855
Oct 16, 2025	104.71	105.18	103.61	104.48	103.98	0.11%	891,624
Oct 15, 2025	106.05	106.05	103.06	104.36	103.87	-0.85%	582,283
Oct 14, 2025	99.91	105.78	99.75	105.25	104.75	4.16%	620,390
Oct 13, 2025	100.61	102.00	100.32	101.05	100.57	1.80%	543,427
Oct 10, 2025	102.92	102.92	98.58	99.26	98.79	-2.92%	628,773
Oct 9, 2025	104.58	104.78	102.15	102.25	101.77	-2.46%	614,764
Oct 8, 2025	105.39	105.41	104.18	104.83	104.33	0.29%	506,965
Oct 7, 2025	106.34	107.64	103.93	104.53	104.03	-1.77%	696,136
Oct 6, 2025	108.64	108.96	105.11	106.41	105.91	-2.44%	583,645
Oct 3, 2025	106.01	109.13	105.21	109.07	108.55	3.17%	665,335
Oct 2, 2025	104.12	105.78	103.54	105.72	105.22	1.60%	465,614
Oct 1, 2025	103.65	105.22	103.10	104.05	103.56	0.35%	490,558
Sep 30, 2025	105.05	106.09	102.51	103.69	103.20	-1.13%	685,566
Sep 29, 2025	107.05	107.05	103.51	104.88	104.38	-1.36%	561,651
Sep 26, 2025	104.73	107.35	104.73	106.33	105.83	0.49%	625,411
Sep 25, 2025	106.57	107.01	103.37	105.81	105.31	-2.47%	923,208
Sep 24, 2025	108.75	109.88	104.74	108.49	107.98	6.10%	1,819,676
Sep 23, 2025	102.68	104.67	101.74	102.25	101.77	0.57%	1,179,478
Sep 22, 2025	102.59	103.42	100.84	101.67	101.19	-1.03%	1,035,332
Sep 19, 2025	103.32	104.83	101.91	102.73	102.24	-0.85%	1,064,819
Sep 18, 2025	104.34	105.20	103.16	103.61	103.12	-0.37%	725,585
Sep 17, 2025	105.87	108.56	103.34	103.99	103.50	-1.78%	1,302,126
Sep 16, 2025	105.15	106.57	104.24	105.87	105.37	0.95%	1,228,691
Sep 15, 2025	105.24	105.88	103.76	104.87	104.37	-0.13%	687,037
Sep 12, 2025	109.62	110.37	104.70	105.01	104.51	-4.85%	749,825
Sep 11, 2025	107.61	110.42	107.28	110.36	109.84	3.16%	1,411,492
Sep 10, 2025	109.12	109.61	106.63	106.98	106.47	-2.27%	762,291
Sep 9, 2025	111.37	111.40	108.83	109.47	108.95	-2.26%	422,355
Sep 8, 2025	112.28	113.04	110.60	112.00	111.47	-0.29%	403,599
Sep 5, 2025	112.21	114.49	111.53	112.33	111.80	0.56%	508,316
Sep 4, 2025	108.40	112.16	108.11	111.71	111.18	2.80%	426,472
Sep 3, 2025	108.15	109.43	107.63	108.67	108.15	0.62%	780,653
Sep 2, 2025	107.91	108.61	107.11	108.00	107.49	-1.46%	415,228
Aug 29, 2025	110.21	110.83	108.00	109.60	109.08	-0.11%	454,696
Aug 28, 2025	110.95	110.95	107.58	109.72	109.20	-0.51%	576,766
Aug 27, 2025	108.64	110.99	108.64	110.28	109.76	0.93%	642,533
Aug 26, 2025	110.83	111.46	109.04	109.26	108.74	-1.36%	706,452
Aug 25, 2025	111.13	111.52	110.41	110.77	110.24	-0.81%	572,758