THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	68.58	68.72	67.31	67.77	67.77	-1.55%	1,739,167
Sep 17, 2026	70.95	71.76	68.60	68.84	68.84	-1.29%	720,943
Sep 16, 2026	71.01	71.56	68.78	69.74	69.74	-2.22%	1,093,778
Sep 15, 2026	72.94	73.25	71.15	71.32	71.32	-2.94%	801,834
Sep 14, 2026	73.00	74.37	72.61	73.48	73.48	0.85%	744,378
Sep 11, 2026	73.11	74.19	72.17	72.86	72.86	1.18%	635,668
Sep 10, 2026	71.15	72.65	70.90	72.01	72.01	0.11%	697,655
Sep 9, 2026	74.22	74.41	71.73	71.93	71.93	-2.97%	575,050
Sep 8, 2026	77.47	77.47	73.10	74.13	74.13	-3.65%	790,114
Sep 4, 2026	75.18	77.28	74.81	76.94	76.94	1.53%	495,518
Sep 3, 2026	76.59	77.80	74.58	75.78	75.78	0.09%	638,558
Sep 2, 2026	74.53	76.70	74.53	75.71	75.71	1.77%	431,385
Sep 1, 2026	76.72	76.75	74.13	74.39	74.39	-2.12%	453,893
Aug 31, 2026	76.59	77.26	75.25	76.00	76.00	-1.32%	535,787
Aug 28, 2026	77.05	77.63	75.88	77.02	77.02	0.93%	471,038
Aug 27, 2026	77.24	77.94	76.27	76.31	76.31	-1.98%	450,254
Aug 26, 2026	78.88	79.47	77.36	77.85	77.85	-2.05%	619,896
Aug 25, 2026	80.38	80.38	78.14	79.48	79.48	0.08%	458,113
Aug 24, 2026	79.56	80.41	78.69	79.42	79.42	-0.09%	398,368
Aug 21, 2026	79.92	80.52	79.02	79.49	79.49	0.95%	535,701
Aug 20, 2026	78.75	79.01	77.19	78.74	78.74	-1.66%	456,331
Aug 19, 2026	78.65	80.95	78.65	80.07	80.07	2.94%	497,181
Aug 18, 2026	76.98	78.88	76.41	77.78	77.78	0.18%	436,172
Aug 17, 2026	78.36	78.87	77.45	77.64	77.64	-1.72%	648,226
Aug 14, 2026	78.32	79.57	77.93	79.00	79.00	0.15%	454,767
Aug 13, 2026	77.71	80.17	77.71	78.88	78.88	-0.11%	845,057
Aug 12, 2026	80.47	80.60	77.94	78.97	78.97	-2.88%	634,092
Aug 11, 2026	78.92	81.67	78.60	81.31	81.31	2.26%	651,539
Aug 10, 2026	79.19	79.74	78.00	79.51	79.51	-0.05%	593,066
Aug 7, 2026	78.43	80.23	77.59	79.55	79.55	2.41%	438,621
Aug 6, 2026	79.59	79.59	77.60	77.68	77.68	-2.26%	448,773
Aug 5, 2026	81.14	81.14	79.02	79.48	79.48	-0.58%	370,440
Aug 4, 2026	78.41	80.18	76.45	79.94	79.94	3.14%	611,391
Aug 3, 2026	76.39	78.74	76.20	77.51	77.51	3.39%	586,321
Jul 31, 2026	75.59	75.95	74.26	74.97	74.97	-1.15%	558,119
Jul 30, 2026	77.96	77.96	74.76	75.84	75.84	-2.86%	574,045
Jul 29, 2026	78.57	80.04	77.35	78.07	78.07	-1.53%	542,086
Jul 28, 2026	77.38	81.07	77.38	79.28	79.28	3.58%	594,625
Jul 27, 2026	77.42	79.21	76.43	76.54	76.54	-0.16%	732,827
Jul 24, 2026	75.27	77.72	74.92	76.66	76.66	2.23%	488,936
Jul 23, 2026	76.55	76.79	74.65	74.99	74.99	-3.36%	651,129
Jul 22, 2026	75.76	78.14	75.53	77.60	77.60	3.03%	598,673
Jul 21, 2026	75.21	76.15	74.86	75.32	75.32	-0.62%	530,993
Jul 20, 2026	76.29	76.88	74.33	75.79	75.79	-0.63%	706,731
Jul 17, 2026	77.00	78.88	74.98	76.27	76.27	-1.50%	723,913
Jul 16, 2026	75.63	78.40	75.45	77.43	77.43	3.30%	614,800
Jul 15, 2026	72.91	75.64	72.91	74.96	74.96	3.66%	589,389
Jul 14, 2026	72.45	73.41	71.03	72.31	72.31	0.49%	768,566
Jul 13, 2026	73.53	74.51	71.88	71.96	71.96	-1.24%	653,903
Jul 10, 2026	73.60	74.53	72.73	72.86	72.86	-0.52%	553,731