THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	71.80	73.83	71.73	73.62	73.62	3.60%	724,245
Oct 28, 2026	70.32	71.15	69.42	71.06	71.06	0.88%	547,216
Oct 27, 2026	70.17	70.79	68.59	70.44	70.44	1.16%	623,548
Oct 26, 2026	70.93	71.54	69.55	70.17	69.63	0.10%	761,510
Oct 23, 2026	69.36	71.09	68.31	70.10	69.56	-0.86%	946,646
Oct 22, 2026	66.38	71.12	65.00	70.71	70.17	6.44%	875,476
Oct 21, 2026	67.77	67.98	65.76	66.43	65.92	-0.29%	1,061,228
Oct 20, 2026	65.54	67.80	65.54	66.62	66.11	1.15%	1,063,978
Oct 19, 2026	67.90	67.90	64.98	65.86	65.35	-3.77%	1,287,104
Oct 16, 2026	70.80	72.13	67.54	68.44	67.91	-2.20%	1,310,507
Oct 15, 2026	66.93	71.12	66.59	69.98	69.44	6.89%	1,357,620
Oct 14, 2026	65.55	65.83	64.62	65.47	64.97	0.37%	674,791
Oct 13, 2026	64.02	65.33	63.61	65.23	64.73	1.99%	814,263
Oct 12, 2026	63.49	64.77	62.83	63.96	63.47	0.14%	922,725
Oct 9, 2026	65.76	66.10	63.73	63.87	63.38	-3.39%	752,640
Oct 8, 2026	65.35	66.40	64.83	66.11	65.60	0.41%	1,213,698
Oct 7, 2026	67.00	67.62	65.00	65.84	65.33	-2.65%	698,490
Oct 6, 2026	67.95	68.44	67.17	67.63	67.11	0.58%	803,645
Oct 5, 2026	69.36	69.36	65.90	67.24	66.72	-3.32%	1,229,306
Oct 2, 2026	69.96	70.52	69.04	69.55	69.01	0.72%	665,597
Oct 1, 2026	68.88	70.28	67.45	69.05	68.52	-0.07%	844,579
Sep 30, 2026	70.39	70.70	68.94	69.10	68.57	-1.51%	629,452
Sep 29, 2026	71.38	71.49	69.58	70.16	69.62	-1.71%	807,113
Sep 28, 2026	71.65	72.03	70.29	71.38	70.83	-1.07%	918,803
Sep 25, 2026	71.37	72.37	70.32	72.15	71.59	1.72%	846,858
Sep 24, 2026	72.58	72.81	70.45	70.93	70.38	-1.91%	969,597
Sep 23, 2026	71.41	72.94	70.94	72.31	71.75	-2.02%	1,079,245
Sep 22, 2026	72.53	74.79	69.47	73.80	73.23	5.52%	1,433,314
Sep 21, 2026	68.39	70.16	67.43	69.94	69.40	3.20%	1,397,924
Sep 18, 2026	68.58	68.72	67.31	67.77	67.25	-1.55%	1,756,069
Sep 17, 2026	70.95	71.76	68.60	68.84	68.31	-1.29%	721,094
Sep 16, 2026	71.01	71.56	68.78	69.74	69.20	-2.22%	1,093,782
Sep 15, 2026	72.94	73.25	71.15	71.32	70.77	-2.94%	801,837
Sep 14, 2026	73.00	74.37	72.61	73.48	72.91	0.85%	744,381
Sep 11, 2026	73.11	74.19	72.17	72.86	72.30	1.18%	635,971
Sep 10, 2026	71.15	72.65	70.90	72.01	71.46	0.11%	742,156
Sep 9, 2026	74.22	74.41	71.73	71.93	71.38	-2.97%	575,052
Sep 8, 2026	77.47	77.47	73.10	74.13	73.56	-3.65%	820,919
Sep 4, 2026	75.18	77.28	74.81	76.94	76.35	1.53%	495,520
Sep 3, 2026	76.59	77.80	74.58	75.78	75.20	0.09%	638,567
Sep 2, 2026	74.53	76.70	74.53	75.71	75.13	1.77%	431,586
Sep 1, 2026	76.72	76.75	74.13	74.39	73.82	-2.12%	453,895
Aug 31, 2026	76.59	77.26	75.25	76.00	75.42	-1.32%	535,904
Aug 28, 2026	77.05	77.63	75.88	77.02	76.43	0.93%	471,039
Aug 27, 2026	77.24	77.94	76.27	76.31	75.72	-1.98%	450,257
Aug 26, 2026	78.88	79.47	77.36	77.85	77.25	-2.05%	619,996
Aug 25, 2026	80.38	80.38	78.14	79.48	78.87	0.08%	458,113
Aug 24, 2026	79.56	80.41	78.69	79.42	78.81	-0.09%	398,370
Aug 21, 2026	79.92	80.52	79.02	79.49	78.88	0.95%	535,848
Aug 20, 2026	78.75	79.01	77.19	78.74	78.13	-1.66%	456,335