THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	78.43	80.23	77.59	79.55	79.55	2.41%	438,621
Aug 6, 2026	79.59	79.59	77.60	77.68	77.68	-2.26%	448,773
Aug 5, 2026	81.14	81.14	79.02	79.48	79.48	-0.58%	370,440
Aug 4, 2026	78.41	80.18	76.45	79.94	79.94	3.14%	611,391
Aug 3, 2026	76.39	78.74	76.20	77.51	77.51	3.39%	586,321
Jul 31, 2026	75.59	75.95	74.26	74.97	74.97	-1.15%	558,119
Jul 30, 2026	77.96	77.96	74.76	75.84	75.84	-2.86%	574,045
Jul 29, 2026	78.57	80.04	77.35	78.07	78.07	-1.53%	542,086
Jul 28, 2026	77.38	81.07	77.38	79.28	79.28	3.58%	594,625
Jul 27, 2026	77.42	79.21	76.43	76.54	76.54	-0.16%	732,827
Jul 24, 2026	75.27	77.72	74.92	76.66	76.66	2.23%	488,936
Jul 23, 2026	76.55	76.79	74.65	74.99	74.99	-3.36%	651,129
Jul 22, 2026	75.76	78.14	75.53	77.60	77.60	3.03%	598,673
Jul 21, 2026	75.21	76.15	74.86	75.32	75.32	-0.62%	530,993
Jul 20, 2026	76.29	76.88	74.33	75.79	75.79	-0.63%	706,731
Jul 17, 2026	77.00	78.88	74.98	76.27	76.27	-1.50%	723,913
Jul 16, 2026	75.63	78.40	75.45	77.43	77.43	3.30%	614,800
Jul 15, 2026	72.91	75.64	72.91	74.96	74.96	3.66%	589,389
Jul 14, 2026	72.45	73.41	71.03	72.31	72.31	0.49%	768,566
Jul 13, 2026	73.53	74.51	71.88	71.96	71.96	-1.24%	653,903
Jul 10, 2026	73.60	74.53	72.73	72.86	72.86	-0.52%	553,731
Jul 9, 2026	72.82	74.21	71.67	73.24	73.24	1.27%	838,406
Jul 8, 2026	74.64	74.68	69.86	72.32	72.32	-4.21%	1,282,466
Jul 7, 2026	75.74	77.60	74.47	75.50	75.50	-0.30%	599,030
Jul 6, 2026	76.50	77.08	74.48	75.73	75.73	-1.01%	483,457
Jul 2, 2026	76.16	77.05	74.78	76.50	76.50	1.85%	560,636
Jul 1, 2026	74.54	76.97	74.21	75.11	75.11	0.63%	756,948
Jun 30, 2026	78.02	78.05	73.92	75.16	74.64	-4.76%	1,260,234
Jun 29, 2026	78.10	79.28	76.68	78.92	78.37	0.23%	570,822
Jun 26, 2026	77.06	78.81	77.06	78.74	78.20	1.01%	707,999
Jun 25, 2026	76.27	79.94	76.27	77.95	77.41	3.26%	780,428
Jun 24, 2026	73.62	77.12	73.62	75.49	74.97	3.62%	772,239
Jun 23, 2026	72.49	73.46	71.50	72.85	72.35	0.44%	910,313
Jun 22, 2026	71.49	73.27	70.17	72.53	72.03	0.21%	1,062,347
Jun 18, 2026	72.70	74.18	72.15	72.38	71.88	0.64%	1,181,105
Jun 17, 2026	75.00	76.51	71.59	71.92	71.42	-4.15%	757,581
Jun 16, 2026	75.61	76.70	74.75	75.03	74.51	-1.25%	788,515
Jun 15, 2026	78.09	80.02	75.63	75.98	75.45	-1.54%	879,494
Jun 12, 2026	77.88	78.54	76.74	77.17	76.64	0.57%	1,007,085
Jun 11, 2026	74.81	77.77	74.66	76.73	76.20	2.53%	693,647
Jun 10, 2026	78.40	79.03	74.82	74.84	74.32	-5.04%	799,962
Jun 9, 2026	78.16	80.87	78.16	78.81	78.26	1.86%	1,006,346
Jun 8, 2026	75.83	78.25	75.27	77.37	76.83	2.21%	1,262,140
Jun 5, 2026	75.40	77.35	74.26	75.70	75.18	1.14%	1,163,419
Jun 4, 2026	78.31	79.08	74.61	74.85	74.33	-6.16%	1,117,312
Jun 3, 2026	70.30	80.41	69.71	79.76	79.21	2.86%	1,568,517
Jun 2, 2026	77.81	79.07	77.07	77.54	77.00	-0.27%	1,010,722
Jun 1, 2026	78.94	79.21	76.50	77.75	77.21	-1.68%	888,055
May 29, 2026	80.43	81.30	78.86	79.08	78.53	-1.54%	652,329
May 28, 2026	78.02	80.47	76.50	80.32	79.76	1.84%	485,726