Skip to main content
logo
Abrdn Healthcare Opportunities Fund (THQ)
NYSE: THQ · Real-Time Price · USD
17.47
-0.09 (-0.51%)
Nov 7, 2025, 11:48 AM EST - Market open

THQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202517.5717.6517.4217.5617.56-0.57%154,318
Nov 5, 202517.7717.8317.6117.6617.66-0.67%148,736
Nov 4, 202517.8117.9517.7117.7817.78-0.39%130,554
Nov 3, 202518.0018.0617.6517.8517.85-1.38%213,355
Oct 31, 202518.2018.2018.0018.1018.10-0.17%176,102
Oct 30, 202518.0518.2518.0318.1318.130.72%180,131
Oct 29, 202518.2118.2217.9618.0018.00-1.10%189,137
Oct 28, 202518.2518.2518.1118.2018.20-0.22%171,296
Oct 27, 202518.1918.2518.1118.2418.240.27%163,942
Oct 24, 202518.1118.2518.1118.1918.19-0.33%135,338
Oct 23, 202518.2318.2818.1218.2518.070.66%155,657
Oct 22, 202518.2118.3118.1118.1317.950.11%153,274
Oct 21, 202518.0318.1818.0218.1117.930.50%146,429
Oct 20, 202517.9818.0617.9218.0217.840.73%137,848
Oct 17, 202517.8117.9017.6817.8917.720.73%122,795
Oct 16, 202517.8417.9917.7017.7617.59-0.17%116,292
Oct 15, 202517.8717.9617.7217.7917.62-0.17%173,762
Oct 14, 202517.6117.9317.6117.8217.65-124,204
Oct 13, 202517.7517.9117.7217.8217.650.34%166,770
Oct 10, 202518.2418.2617.7117.7617.59-2.26%251,627
Oct 9, 202518.3018.3518.1618.1717.99-0.38%162,766
Oct 8, 202518.0018.2418.0018.2418.061.22%122,886
Oct 7, 202518.0018.1317.9818.0217.84-0.06%134,342
Oct 6, 202518.1618.2418.0018.0317.85-0.77%223,244
Oct 3, 202518.0018.3017.9518.1717.991.57%308,362
Oct 2, 202517.7517.9117.6217.8917.720.79%291,152
Oct 1, 202517.3217.8217.2917.7517.582.66%345,647
Sep 30, 202516.9417.3416.9017.2917.122.31%294,721
Sep 29, 202517.0017.0016.8316.9016.73-0.59%311,231
Sep 26, 202516.9517.0816.7817.0016.830.24%230,253
Sep 25, 202517.1717.1916.8816.9616.79-0.93%204,280
Sep 24, 202517.2317.2617.0717.1216.95-0.70%146,174
Sep 23, 202517.1317.3717.0717.2417.07-0.17%328,421
Sep 22, 202517.2217.3317.1517.2716.920.17%269,319
Sep 19, 202517.2917.3117.1717.2416.900.64%228,893
Sep 18, 202517.0017.2117.0017.1316.790.94%189,701
Sep 17, 202517.0417.2016.9516.9716.630.12%202,885
Sep 16, 202517.0317.0916.9216.9516.61-0.41%274,502
Sep 15, 202517.2217.2517.0017.0216.68-0.70%334,312
Sep 12, 202517.1917.3017.1117.1416.80-0.12%276,166
Sep 11, 202516.9917.2516.9917.1616.821.18%168,072
Sep 10, 202517.3017.3016.9216.9616.62-1.51%226,113
Sep 9, 202517.1217.2817.1217.2216.880.35%141,898
Sep 8, 202517.2017.2317.1017.1616.82-0.23%195,858
Sep 5, 202517.0717.2217.0517.2016.860.64%127,579
Sep 4, 202517.0317.1316.9817.0916.750.53%122,027
Sep 3, 202517.0317.1716.9717.0016.66-0.06%293,137
Sep 2, 202516.9117.2116.9117.0116.67-293,432
Aug 29, 202516.9017.0416.8717.0116.670.83%209,545
Aug 28, 202516.9016.9016.7616.8716.53-238,359