Skip to main content
logo
Abrdn Healthcare Opportunities Fund (THQ)
NYSE: THQ · Real-Time Price · USD
16.95
-0.07 (-0.41%)
At close: Sep 16, 2025, 4:00 PM EDT
17.00
+0.05 (0.29%)
Pre-market: Sep 17, 2025, 7:00 AM EDT

THQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202517.0317.0916.9216.9516.95-0.41%274,502
Sep 15, 202517.2217.2517.0017.0217.02-0.70%334,312
Sep 12, 202517.1917.3017.1117.1417.14-0.12%276,166
Sep 11, 202516.9917.2516.9917.1617.161.18%168,072
Sep 10, 202517.3017.3016.9216.9616.96-1.51%226,113
Sep 9, 202517.1217.2817.1217.2217.220.35%141,898
Sep 8, 202517.2017.2317.1017.1617.16-0.23%195,858
Sep 5, 202517.0717.2217.0517.2017.200.64%127,579
Sep 4, 202517.0317.1316.9817.0917.090.53%122,027
Sep 3, 202517.0317.1716.9717.0017.00-0.06%293,137
Sep 2, 202516.9117.2116.9117.0117.01-293,432
Aug 29, 202516.9017.0416.8717.0117.010.83%209,545
Aug 28, 202516.9016.9016.7616.8716.87-238,359
Aug 27, 202516.8516.9516.8116.8716.87-0.06%152,703
Aug 26, 202516.6816.9216.6816.8816.880.72%225,914
Aug 25, 202516.9516.9616.7516.7616.76-1.12%270,045
Aug 22, 202516.9617.1016.9016.9516.95-0.53%168,692
Aug 21, 202516.9517.2016.9517.0416.86-0.35%223,033
Aug 20, 202517.0717.1416.9517.1016.920.94%237,294
Aug 19, 202516.8817.0016.8516.9416.760.53%216,156
Aug 18, 202516.9017.0016.8016.8516.670.90%346,198
Aug 15, 202516.5016.7016.4516.7016.532.64%384,936
Aug 14, 202516.0816.3016.0116.2716.100.99%307,463
Aug 13, 202515.7816.1315.7116.1115.942.68%408,591
Aug 12, 202515.4915.7215.4915.6915.531.23%304,971
Aug 11, 202515.3015.5015.2615.5015.341.04%366,683
Aug 8, 202515.2715.4915.2715.3415.180.52%381,460
Aug 7, 202515.5215.5415.1415.2615.10-1.36%651,180
Aug 6, 202515.8015.8015.4415.4715.31-2.09%606,337
Aug 5, 202516.2416.2715.7515.8015.63-2.71%655,290
Aug 4, 202516.2116.2916.1116.2416.070.19%366,737
Aug 1, 202516.1816.4016.1516.2116.04-0.86%347,843
Jul 31, 202516.7816.8016.3016.3516.18-2.15%343,339
Jul 30, 202516.7516.8616.6416.7116.53-0.24%372,544
Jul 29, 202517.0017.1016.7116.7516.57-1.87%398,123
Jul 28, 202517.1617.2017.0217.0716.89-0.41%220,835
Jul 25, 202517.2817.4517.1317.1416.96-1.95%259,947
Jul 24, 202517.5717.6517.4017.4817.30-1.02%197,420
Jul 23, 202517.4717.6717.4617.6617.302.08%186,820
Jul 22, 202517.0217.3017.0217.3016.942.19%273,059
Jul 21, 202517.3117.4116.9316.9316.58-1.63%530,656
Jul 18, 202517.6417.7017.1217.2116.86-2.44%1,258,105
Jul 17, 202517.8817.9117.6117.6417.28-1.40%332,689
Jul 16, 202517.8218.0017.7517.8917.520.73%226,694
Jul 15, 202518.1518.1517.7117.7617.39-1.22%313,580
Jul 14, 202517.8418.0617.7117.9817.610.28%350,322
Jul 11, 202518.0418.0417.8017.9317.56-0.61%236,111
Jul 10, 202517.9918.2017.9718.0417.670.39%266,171
Jul 9, 202518.1518.1617.9517.9717.60-0.55%177,271
Jul 8, 202518.0518.2918.0118.0717.700.33%157,253