Abrdn Healthcare Opportunities Fund (THQ)
NYSE: THQ · Real-Time Price · USD
19.15
+0.08 (0.42%)
At close: Jan 30, 2026, 4:00 PM EST
19.14
-0.01 (-0.05%)
After-hours: Jan 30, 2026, 7:00 PM EST

THQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.2019.2418.9819.1519.150.42%188,336
Jan 29, 202619.0119.2318.9219.0719.070.58%201,976
Jan 28, 202619.1719.2318.9018.9618.96-1.40%246,987
Jan 27, 202619.5019.6319.1719.2319.23-2.63%315,600
Jan 26, 202619.8820.0419.6819.7519.75-0.65%175,338
Jan 23, 202620.0620.0919.8419.8819.88-1.63%134,430
Jan 22, 202620.1320.3920.0620.2120.030.25%278,361
Jan 21, 202619.7820.1619.7520.1619.982.54%158,882
Jan 20, 202619.6419.7319.5019.6619.48-0.41%168,526
Jan 16, 202619.8019.9619.5919.7419.56-0.25%672,918
Jan 15, 202620.0020.0019.7119.7919.61-0.70%222,334
Jan 14, 202619.8219.9619.6619.9319.750.55%206,572
Jan 13, 202619.8019.8219.5719.8219.640.15%205,325
Jan 12, 202619.8119.8919.6719.7919.610.15%267,779
Jan 9, 202619.8519.9719.6319.7619.580.41%168,629
Jan 8, 202619.8219.9319.5219.6819.50-1.06%213,717
Jan 7, 202619.7520.1419.6419.8919.711.07%238,234
Jan 6, 202619.3719.7819.3719.6819.501.92%239,871
Jan 5, 202619.2619.3919.0119.3119.140.16%271,809
Jan 2, 202619.3419.4519.0919.2819.110.78%193,265
Dec 31, 202519.1819.2319.0519.1318.96-0.93%155,360
Dec 30, 202519.2719.5119.2719.3118.960.26%211,685
Dec 29, 202519.2819.3819.2619.2618.91-0.10%132,791
Dec 26, 202519.2619.3519.2019.2818.930.26%138,722
Dec 24, 202519.1219.3019.1219.2318.880.58%109,566
Dec 23, 202518.9519.1618.9519.1218.771.06%166,113
Dec 22, 202518.8218.9818.8218.9218.580.11%141,326
Dec 19, 202518.6518.9818.6218.9018.560.96%117,632
Dec 18, 202518.6618.8418.6618.7218.380.43%101,894
Dec 17, 202518.7818.8518.6418.6418.30-0.16%117,618
Dec 16, 202518.9918.9918.6018.6718.33-1.37%136,685
Dec 15, 202518.7318.9718.6818.9318.591.07%156,246
Dec 12, 202518.6918.7418.6118.7318.390.64%143,864
Dec 11, 202518.5018.7018.4518.6118.270.38%114,890
Dec 10, 202518.3318.5618.3018.5418.201.09%145,587
Dec 9, 202518.5118.7018.3318.3418.01-1.24%142,049
Dec 8, 202518.8118.9018.5218.5718.23-1.07%150,437
Dec 5, 202518.8718.9418.7218.7718.430.05%127,193
Dec 4, 202518.7418.8518.7018.7618.42-0.27%108,063
Dec 3, 202518.7718.9318.7718.8118.470.21%86,382
Dec 2, 202518.8619.0018.7018.7718.43-0.48%117,852
Dec 1, 202519.0019.1918.8618.8618.52-1.41%179,622
Nov 28, 202519.4019.4719.0819.1318.78-0.42%135,587
Nov 26, 202519.0119.2119.0019.2118.861.32%189,630
Nov 25, 202518.4918.9918.4518.9618.623.16%266,436
Nov 24, 202518.2418.5018.1918.3818.051.16%227,188
Nov 21, 202517.8018.3517.8018.1717.841.23%170,633
Nov 20, 202518.1718.3017.9017.9517.45-1.37%156,759
Nov 19, 202518.1118.2618.0718.2017.690.28%132,983
Nov 18, 202518.1818.2518.0918.1517.64-128,213