Skip to main content
logo
Abrdn Healthcare Opportunities Fund (THQ)
NYSE: THQ · Real-Time Price · USD
17.66
-0.21 (-1.18%)
Apr 24, 2026, 4:00 PM EDT - Market closed

THQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.9017.9717.6117.6617.66-1.18%127,482
Apr 23, 202618.0218.0917.8217.8717.87-1.00%127,627
Apr 22, 202618.1518.4317.9018.0518.05-1.10%130,680
Apr 21, 202618.4918.4918.2518.2518.07-0.44%147,406
Apr 20, 202618.3818.4518.3018.3318.150.27%133,611
Apr 17, 202618.1018.5018.1018.2818.101.56%121,199
Apr 16, 202618.1618.2617.9418.0017.82-0.83%105,077
Apr 15, 202618.0818.3017.9618.1517.971.91%92,529
Apr 14, 202618.0218.4117.8117.8117.63-0.84%235,167
Apr 13, 202617.7318.0017.6717.9617.780.90%127,402
Apr 10, 202617.9618.0017.6517.8017.620.14%71,767
Apr 9, 202617.5917.9017.5217.7817.601.05%99,288
Apr 8, 202617.3517.7417.2617.5917.422.51%104,001
Apr 7, 202617.3517.4517.1017.1616.99-0.23%87,223
Apr 6, 202617.1717.3116.9517.2017.030.17%113,608
Apr 2, 202617.2017.4217.0517.1717.00-0.98%112,014
Apr 1, 202617.0017.4417.0017.3417.173.21%127,746
Mar 31, 202616.4017.1816.4016.8016.632.75%199,014
Mar 30, 202616.7617.1116.2816.3516.19-1.80%305,170
Mar 27, 202617.0617.1516.6516.6516.49-3.08%133,944
Mar 26, 202617.1617.3916.9017.1817.010.23%280,905
Mar 25, 202617.1817.3217.0517.1416.970.12%161,212
Mar 24, 202616.9517.2816.8517.1216.95-0.87%109,123
Mar 23, 202617.2517.4217.2017.2716.920.41%206,663
Mar 20, 202617.5217.6517.2017.2016.85-1.38%142,222
Mar 19, 202617.5017.6817.3417.4417.09-0.80%95,822
Mar 18, 202617.9717.9717.5717.5817.23-2.12%152,334
Mar 17, 202617.9918.1117.9617.9617.600.28%147,794
Mar 16, 202617.8517.9717.8217.9117.550.67%124,478
Mar 13, 202617.9518.1017.7717.7917.43-1.06%134,139
Mar 12, 202618.1718.2617.9117.9817.62-1.48%114,998
Mar 11, 202618.2918.3418.1518.2517.88-0.54%77,372
Mar 10, 202618.3218.5318.3018.3517.980.55%77,350
Mar 9, 202618.2418.2717.9418.2517.88-0.49%126,131
Mar 6, 202618.5418.5718.2618.3417.97-1.24%110,051
Mar 5, 202618.8818.8818.4918.5718.20-2.21%164,913
Mar 4, 202618.9519.1418.9218.9918.610.05%92,115
Mar 3, 202619.1019.1218.7818.9818.60-0.99%161,321
Mar 2, 202619.2219.2719.0819.1718.78-0.62%183,834
Feb 27, 202619.1319.2919.0419.2918.900.94%156,820
Feb 26, 202619.0719.1418.8719.1118.720.68%115,981
Feb 25, 202619.0019.1718.9318.9818.60-0.32%104,728
Feb 24, 202619.0819.1519.0119.0418.660.05%85,891
Feb 23, 202618.9219.0718.8919.0318.650.42%132,137
Feb 20, 202619.1119.2218.9318.9518.57-1.92%116,231
Feb 19, 202619.1719.4119.1319.3218.75-110,649
Feb 18, 202619.1719.3519.1319.3218.750.89%134,096
Feb 17, 202618.9419.2118.8919.1518.590.47%162,606
Feb 13, 202619.0619.2319.0419.0618.50-0.16%77,570
Feb 12, 202619.0919.2019.0019.0918.53-97,236