Abrdn Healthcare Opportunities Fund (THQ)

NYSE: THQ · Real-Time Price · USD

17.78

-0.07 (-0.39%)

At close: Oct 2, 2026, 4:00 PM EDT

17.77

-0.01 (-0.06%)

After-hours: Oct 2, 2026, 7:30 PM EDT

THQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.00	18.00	17.78	17.78	17.78	-0.39%	173,973
Oct 1, 2026	18.38	18.47	17.84	17.85	17.85	-2.99%	164,845
Sep 30, 2026	18.52	18.54	18.34	18.40	18.40	0.44%	126,282
Sep 29, 2026	18.57	18.57	18.15	18.32	18.32	-0.92%	169,240
Sep 28, 2026	18.53	18.65	18.42	18.49	18.49	-0.96%	176,870
Sep 25, 2026	18.77	18.86	18.60	18.67	18.67	-0.48%	111,903
Sep 24, 2026	18.86	18.95	18.66	18.76	18.76	-0.53%	103,958
Sep 23, 2026	19.15	19.24	18.85	18.86	18.86	-1.98%	103,197
Sep 22, 2026	19.14	19.30	19.01	19.24	19.24	0.79%	106,423
Sep 21, 2026	19.10	19.30	19.02	19.26	19.09	1.21%	122,009
Sep 18, 2026	19.20	19.28	19.03	19.03	18.86	-0.94%	109,577
Sep 17, 2026	19.10	19.26	19.05	19.21	19.04	1.59%	94,730
Sep 16, 2026	18.92	19.02	18.85	18.91	18.74	-0.16%	70,430
Sep 15, 2026	19.20	19.20	18.90	18.94	18.77	-1.10%	153,933
Sep 14, 2026	19.07	19.31	19.00	19.15	18.98	1.22%	87,968
Sep 11, 2026	19.01	19.26	18.85	18.92	18.75	0.05%	80,944
Sep 10, 2026	19.30	19.30	18.91	18.91	18.74	-2.27%	107,296
Sep 9, 2026	19.41	19.72	19.35	19.35	19.18	-0.46%	81,670
Sep 8, 2026	19.66	19.68	19.41	19.44	19.27	-1.67%	119,295
Sep 4, 2026	19.93	19.93	19.75	19.77	19.60	-0.80%	104,768
Sep 3, 2026	19.90	19.95	19.77	19.93	19.75	0.61%	117,224
Sep 2, 2026	19.68	19.98	19.67	19.81	19.64	0.97%	98,615
Sep 1, 2026	19.72	19.81	19.62	19.62	19.45	-0.46%	125,110
Aug 31, 2026	19.68	19.75	19.52	19.71	19.54	0.46%	187,481
Aug 28, 2026	19.74	19.78	19.57	19.62	19.45	-0.46%	150,600
Aug 27, 2026	19.75	19.86	19.57	19.71	19.54	-0.45%	87,789
Aug 26, 2026	19.81	19.88	19.72	19.80	19.63	-0.40%	91,919
Aug 25, 2026	19.54	19.93	19.54	19.88	19.70	1.64%	100,569
Aug 24, 2026	19.67	19.83	19.50	19.56	19.39	-0.86%	128,620
Aug 21, 2026	19.47	20.00	19.47	19.91	19.56	1.95%	185,490
Aug 20, 2026	20.08	20.08	19.53	19.53	19.18	-2.69%	180,179
Aug 19, 2026	19.70	20.12	19.70	20.07	19.71	2.76%	210,665
Aug 18, 2026	19.53	19.72	19.53	19.53	19.18	-	138,186
Aug 17, 2026	19.48	19.66	18.86	19.53	19.18	0.31%	91,093
Aug 14, 2026	19.53	19.58	19.40	19.47	19.12	-0.26%	147,630
Aug 13, 2026	19.57	19.61	19.47	19.52	19.17	-0.10%	116,855
Aug 12, 2026	19.58	19.58	19.40	19.54	19.19	-	114,011
Aug 11, 2026	19.46	19.54	19.41	19.54	19.19	0.41%	167,767
Aug 10, 2026	19.21	19.49	19.18	19.46	19.11	1.25%	153,596
Aug 7, 2026	19.08	19.24	19.03	19.22	18.88	1.32%	150,794
Aug 6, 2026	18.94	19.03	18.90	18.97	18.63	0.42%	111,490
Aug 5, 2026	18.80	19.00	18.80	18.89	18.55	0.69%	170,055
Aug 4, 2026	18.77	18.85	18.69	18.76	18.43	-	123,762
Aug 3, 2026	18.81	18.85	18.69	18.76	18.43	0.11%	158,031
Jul 31, 2026	18.88	18.91	18.67	18.74	18.41	-0.53%	178,550
Jul 30, 2026	18.73	18.91	18.62	18.84	18.50	-0.48%	227,193
Jul 29, 2026	19.04	19.11	18.92	18.93	18.59	-0.37%	149,779
Jul 28, 2026	18.69	19.02	18.69	19.00	18.66	1.82%	173,985
Jul 27, 2026	18.59	18.74	18.56	18.66	18.33	0.59%	123,519
Jul 24, 2026	18.64	18.84	18.54	18.55	18.22	-0.32%	134,851