Skip to main content
logo
Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
26.68
+1.58 (6.29%)
Aug 22, 2025, 4:00 PM - Market closed

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.3626.7925.3126.6826.686.29%219,540
Aug 21, 202525.0025.2524.7225.1025.100.08%129,396
Aug 20, 202525.4125.4124.8825.0825.08-1.07%223,196
Aug 19, 202525.5626.0625.3025.3525.35-1.32%168,193
Aug 18, 202525.2625.7525.1925.6925.691.90%199,035
Aug 15, 202525.3925.6325.0925.2125.21-0.36%225,374
Aug 14, 202525.4925.6825.0725.3025.30-2.62%213,305
Aug 13, 202525.8826.4625.7425.9825.981.05%304,538
Aug 12, 202524.9425.7924.8625.7125.713.84%401,277
Aug 11, 202524.2325.1624.2324.7624.762.74%351,998
Aug 8, 202525.0725.2023.8624.1024.10-3.41%258,927
Aug 7, 202527.0927.0924.3324.9524.95-11.62%395,512
Aug 6, 202528.2928.4128.0328.2328.23-0.67%183,952
Aug 5, 202527.9828.4527.7228.4228.421.86%172,526
Aug 4, 202527.5927.9027.4927.9027.901.79%149,621
Aug 1, 202527.7928.0127.1727.4127.41-3.08%144,895
Jul 31, 202527.9928.8427.9128.2828.28-123,168
Jul 30, 202528.5428.7128.0228.2828.28-0.49%132,067
Jul 29, 202528.6328.6328.2028.4228.420.42%114,991
Jul 28, 202528.1528.4127.4228.3028.300.64%130,376
Jul 25, 202528.1828.2227.8728.1228.120.43%87,760
Jul 24, 202527.9928.2127.6228.0028.00-0.85%128,649
Jul 23, 202527.8128.2527.7328.2428.242.50%135,551
Jul 22, 202527.4427.8627.4427.5527.550.36%95,036
Jul 21, 202527.8228.0027.4327.4527.45-0.90%111,063
Jul 18, 202528.1628.2327.4327.7027.70-1.42%120,948
Jul 17, 202527.7128.3527.7128.1028.101.66%161,817
Jul 16, 202527.7027.8227.0927.6427.640.14%135,253
Jul 15, 202528.2328.2927.6027.6027.60-1.64%104,723
Jul 14, 202528.0028.0927.5528.0628.06-0.43%126,913
Jul 11, 202528.1828.3227.8828.1828.18-0.98%149,145
Jul 10, 202528.3828.9428.3528.4628.46-0.04%129,444
Jul 9, 202528.4628.6428.1228.4728.470.92%133,539
Jul 8, 202528.4328.7228.2128.2128.21-0.28%129,366
Jul 7, 202528.7629.1928.2228.2928.29-2.85%110,239
Jul 3, 202529.1329.2729.0529.1229.120.62%62,894
Jul 2, 202528.7728.9428.4428.9428.941.15%200,720
Jul 1, 202527.8928.8627.5328.6128.611.89%156,167
Jun 30, 202528.2728.7027.6628.0828.08-0.46%132,664
Jun 27, 202528.2128.5628.0428.2128.210.25%273,004
Jun 26, 202527.1528.1526.8828.1428.143.91%169,059
Jun 25, 202527.4528.0327.0327.0827.08-1.35%114,180
Jun 24, 202527.5527.7027.2927.4527.450.44%118,366
Jun 23, 202526.9027.4326.8027.3327.331.11%184,103
Jun 20, 202527.4327.4626.9527.0327.03-0.88%283,673
Jun 18, 202527.0027.6027.0027.2727.270.41%178,871
Jun 17, 202527.2027.7027.1127.1627.16-0.80%200,278
Jun 16, 202527.3027.5627.2327.3827.381.33%158,565
Jun 13, 202527.6327.7426.9227.0227.02-3.43%155,018
Jun 12, 202527.6728.0127.4027.9827.980.04%218,073