Skip to main content
logo
Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
26.00
-0.60 (-2.26%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202526.6626.6625.7725.93--2.54%60,429
Oct 8, 202526.6426.8526.4126.6026.600.68%99,805
Oct 7, 202527.4927.6126.3526.4226.42-3.82%295,573
Oct 6, 202527.7427.9727.0127.4727.47-0.33%214,480
Oct 3, 202527.4227.8427.4227.5627.561.10%107,669
Oct 2, 202527.2727.4926.6427.2627.26-0.07%146,292
Oct 1, 202526.4627.3826.3627.2827.282.10%126,650
Sep 30, 202526.2726.7526.2726.7226.720.98%155,392
Sep 29, 202526.7326.8026.2926.4626.46-0.45%175,491
Sep 26, 202526.5727.1226.4426.5826.58-0.23%225,012
Sep 25, 202526.9527.2126.6326.6426.64-2.24%205,676
Sep 24, 202527.2627.9727.0727.2527.25-0.22%206,389
Sep 23, 202527.6427.9926.8327.3127.31-1.01%315,176
Sep 22, 202527.1327.6227.0927.5927.590.66%217,257
Sep 19, 202527.1328.0026.9727.4127.411.18%683,332
Sep 18, 202526.6227.2226.4927.0927.092.77%214,861
Sep 17, 202526.4527.1426.2126.3626.360.08%372,623
Sep 16, 202525.7026.4325.2926.3426.342.61%469,967
Sep 15, 202525.5825.8025.1225.6725.670.55%294,633
Sep 12, 202525.8726.2125.3325.5325.53-2.11%240,995
Sep 11, 202524.9026.1324.8426.0826.084.40%183,805
Sep 10, 202524.6525.0924.5024.9824.981.13%230,476
Sep 9, 202525.1625.1624.5324.7024.70-2.64%173,311
Sep 8, 202525.6925.6925.1225.3725.37-0.74%180,909
Sep 5, 202526.4126.5625.3025.5625.56-3.00%269,500
Sep 4, 202525.6826.3625.4126.3526.353.50%342,223
Sep 3, 202526.2026.5525.4025.4625.46-3.05%245,929
Sep 2, 202525.9526.6025.9326.2626.26-0.98%176,313
Aug 29, 202526.5726.6826.1126.5226.520.19%321,936
Aug 28, 202527.0327.1226.2426.4726.47-1.42%167,378
Aug 27, 202526.4026.9026.4026.8526.850.94%158,800
Aug 26, 202526.0826.6826.0026.6026.601.99%142,728
Aug 25, 202526.4726.7125.9726.0826.08-2.25%171,981
Aug 22, 202525.3626.7925.3126.6826.686.29%219,540
Aug 21, 202525.0025.2524.7225.1025.100.08%129,396
Aug 20, 202525.4125.4124.8825.0825.08-1.07%223,196
Aug 19, 202525.5626.0625.3025.3525.35-1.32%168,193
Aug 18, 202525.2625.7525.1925.6925.691.90%199,035
Aug 15, 202525.3925.6325.0925.2125.21-0.36%225,374
Aug 14, 202525.4925.6825.0725.3025.30-2.62%213,305
Aug 13, 202525.8826.4625.7425.9825.981.05%304,538
Aug 12, 202524.9425.7924.8625.7125.713.84%401,277
Aug 11, 202524.2325.1624.2324.7624.762.74%351,998
Aug 8, 202525.0725.2023.8624.1024.10-3.41%258,927
Aug 7, 202527.0927.0924.3324.9524.95-11.62%395,512
Aug 6, 202528.2928.4128.0328.2328.23-0.67%183,952
Aug 5, 202527.9828.4527.7228.4228.421.86%172,526
Aug 4, 202527.5927.9027.4927.9027.901.79%149,621
Aug 1, 202527.7928.0127.1727.4127.41-3.08%144,895
Jul 31, 202527.9928.8427.9128.2828.28-123,168