Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
31.19
+0.35 (1.13%)
Nov 21, 2024, 11:09 AM EST - Market open

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.5930.8529.7930.8430.840.23%288,930
Nov 19, 202430.4530.9630.3030.7730.77-0.03%390,591
Nov 18, 202429.8930.8929.7830.7830.783.60%286,619
Nov 15, 202429.7929.7928.8429.7129.710.34%161,889
Nov 14, 202430.1230.1329.3429.6129.61-0.94%169,128
Nov 13, 202429.8530.7029.5829.8929.891.46%217,084
Nov 12, 202429.3729.6428.8329.4629.460.07%348,197
Nov 11, 202428.7729.7528.5929.4429.443.48%237,136
Nov 8, 202429.2029.2027.1028.4528.45-2.00%370,634
Nov 7, 202425.8329.2525.8329.0329.03-1.39%304,981
Nov 6, 202428.6029.8928.6029.4429.449.24%360,776
Nov 5, 202426.1727.0026.1426.9526.952.78%181,745
Nov 4, 202426.4626.8926.1926.2226.22-0.72%139,814
Nov 1, 202426.3426.8426.0526.4126.410.76%187,759
Oct 31, 202426.6626.7326.1126.2126.21-1.50%113,825
Oct 30, 202426.6527.0626.3826.6126.61-0.67%202,682
Oct 29, 202427.2327.5026.7626.7926.79-2.72%96,610
Oct 28, 202427.0027.7226.8527.5427.542.38%117,835
Oct 25, 202427.2627.4326.7826.9026.90-0.30%209,655
Oct 24, 202427.6827.7826.7526.9826.98-2.46%132,795
Oct 23, 202427.5527.9927.2727.6627.660.11%78,035
Oct 22, 202428.0528.1327.6127.6327.63-1.60%137,558
Oct 21, 202428.3228.5027.9828.0828.08-1.02%91,905
Oct 18, 202429.1329.1828.3528.3728.37-2.21%63,175
Oct 17, 202429.0429.0528.7629.0129.010.21%104,105
Oct 16, 202429.0129.3628.7328.9528.951.12%182,460
Oct 15, 202428.8329.2428.4728.6328.63-0.56%78,732
Oct 14, 202428.6828.9728.5428.7928.79-0.03%60,256
Oct 11, 202428.2028.8328.2028.8028.801.84%69,200
Oct 10, 202428.0628.4827.8428.2828.28-0.56%74,676
Oct 9, 202428.3529.0228.3528.4428.440.21%56,511
Oct 8, 202428.6728.6728.1328.3828.38-0.56%77,392
Oct 7, 202428.3028.6228.1528.5428.54-0.07%173,342
Oct 4, 202428.6028.8028.4428.5628.560.56%107,262
Oct 3, 202428.7228.7228.1928.4028.40-2.00%105,045
Oct 2, 202429.2729.5128.9628.9828.98-1.73%75,196
Oct 1, 202429.8629.8629.2529.4929.49-1.17%79,296
Sep 30, 202429.6630.2029.3729.8429.84-0.03%203,179
Sep 27, 202429.5329.9929.2429.8529.852.23%95,480
Sep 26, 202429.3829.4028.8829.2029.201.49%102,471
Sep 25, 202429.6329.6328.7528.7728.77-2.67%121,037
Sep 24, 202429.8029.8529.5129.5629.56-0.87%88,460
Sep 23, 202430.0630.3129.6929.8229.82-0.57%68,614
Sep 20, 202430.3531.1129.9829.9929.99-2.47%387,918
Sep 19, 202430.9330.9930.3130.7530.752.50%111,198
Sep 18, 202429.7530.6529.6330.0030.000.37%188,356
Sep 17, 202429.3830.3929.3329.8929.893.32%126,651
Sep 16, 202429.1329.3028.8728.9328.930.28%65,320
Sep 13, 202428.6529.1428.3028.8528.852.56%69,051
Sep 12, 202428.1128.6327.7428.1328.131.22%68,209
Sep 11, 202427.0127.9326.5027.7927.791.76%168,722
Sep 10, 202427.8327.8327.0127.3127.31-1.19%110,455
Sep 9, 202427.8628.1227.5527.6427.64-0.22%85,033
Sep 6, 202428.7128.8127.5527.7027.70-3.18%112,628
Sep 5, 202428.9328.9328.2428.6128.61-0.45%102,086
Sep 4, 202428.9829.1128.4828.7428.74-1.00%111,142
Sep 3, 202431.0131.0128.9829.0329.03-7.64%145,869
Aug 30, 202430.8431.5230.8331.4331.431.68%131,413
Aug 29, 202430.5731.0429.9030.9130.912.22%88,405
Aug 28, 202430.4530.6830.2430.2430.24-0.69%73,206
Aug 27, 202430.5430.7430.2530.4530.45-0.56%57,353
Aug 26, 202431.1631.3530.4930.6230.62-0.55%78,670
Aug 23, 202430.1331.2229.9930.7930.793.29%82,852
Aug 22, 202429.7230.3029.5829.8129.81-0.03%48,302
Aug 21, 202429.6429.9229.5029.8229.821.57%71,396
Aug 20, 202429.9029.9129.0229.3629.36-1.64%86,502
Aug 19, 202429.7830.0629.5029.8529.850.67%69,535
Aug 16, 202429.7030.1629.5529.6529.65-0.17%79,331
Aug 15, 202430.0930.1329.6429.7029.701.47%77,436
Aug 14, 202429.1529.5028.7229.2729.271.21%104,981
Aug 13, 202428.5329.1528.1328.9228.922.55%90,202
Aug 12, 202428.3228.3227.4528.2028.20-0.67%178,033
Aug 9, 202429.0929.2028.1528.3928.39-2.51%141,367
Aug 8, 202429.3829.6428.5329.1229.12-0.10%204,270
Aug 7, 202430.0031.7429.1229.1529.15-0.10%269,093
Aug 6, 202429.0229.6128.7729.1829.180.38%147,612
Aug 5, 202428.2129.1227.8329.0729.07-2.48%226,852
Aug 2, 202429.8129.9429.1229.8129.81-4.42%143,640
Aug 1, 202432.6632.9430.4531.1931.19-4.94%179,111
Jul 31, 202432.7433.7032.1432.8132.811.20%126,434
Jul 30, 202432.5732.9732.0032.4232.420.31%74,059
Jul 29, 202433.4333.7332.3032.3232.32-3.00%84,207
Jul 26, 202433.6733.7432.7033.3233.321.49%126,176
Jul 25, 202432.5433.1932.0832.8332.831.02%155,364
Jul 24, 202433.0033.5832.4332.5032.50-2.69%120,879
Jul 23, 202432.6033.8032.2733.4033.401.95%161,925
Jul 22, 202432.4732.8631.9432.7632.760.86%164,629
Jul 19, 202432.8432.8532.3332.4832.48-0.64%112,602
Jul 18, 202433.0734.3632.2632.6932.69-2.07%137,262
Jul 17, 202433.7834.1433.0033.3833.38-1.97%204,313
Jul 16, 202432.1934.1332.1834.0534.056.84%181,177
Jul 15, 202431.1732.3830.9631.8731.873.71%235,381
Jul 12, 202430.9831.5330.7130.7330.730.92%109,000
Jul 11, 202430.2131.0129.8730.4530.453.64%153,229
Jul 10, 202429.3729.4528.9629.3829.380.58%93,415
Jul 9, 202429.2029.4328.9929.2129.210.03%91,200
Jul 8, 202429.5529.8329.1629.2029.20-0.14%114,838
Jul 5, 202430.0030.0729.1729.2429.24-2.76%89,692
Jul 3, 202430.2430.4129.9230.0730.070.13%47,618
Jul 2, 202429.7630.1329.7530.0330.030.98%114,901