Skip to main content
logo
Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
35.84
+0.12 (0.34%)
Dec 3, 2025, 2:07 PM EST - Market open

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202535.8035.8035.2535.21--1.43%11,151
Dec 2, 202535.5036.0834.9235.7235.720.93%536,941
Dec 1, 202534.7435.7634.7435.3935.390.83%283,758
Nov 28, 202535.2235.3134.7035.1035.100.09%124,371
Nov 26, 202535.0135.5034.8835.0735.07-0.43%293,716
Nov 25, 202534.6435.3833.9035.2235.222.92%291,932
Nov 24, 202533.8734.4933.7634.2234.220.97%218,785
Nov 21, 202532.8434.0032.8233.8933.893.45%438,930
Nov 20, 202534.0034.3732.5232.7632.76-2.00%234,160
Nov 19, 202533.6934.2633.2933.4333.43-0.74%322,137
Nov 18, 202533.4033.9432.8933.6833.68-182,460
Nov 17, 202535.2235.2633.5633.6833.68-3.85%232,178
Nov 14, 202534.6735.0734.2535.0335.030.55%163,877
Nov 13, 202535.4035.6934.4034.8434.84-2.08%217,317
Nov 12, 202535.7736.0535.5435.5835.58-1.03%234,076
Nov 11, 202535.2136.1434.6135.9535.952.13%286,570
Nov 10, 202534.8835.5534.1935.2035.202.89%615,996
Nov 7, 202533.1934.4132.7134.2134.214.30%380,877
Nov 6, 202532.0033.7131.1832.8032.8011.53%529,211
Nov 5, 202528.3629.6427.7129.4129.413.70%251,199
Nov 4, 202528.7329.1928.1428.3628.36-2.74%232,993
Nov 3, 202528.6329.2428.4229.1629.161.50%304,897
Oct 31, 202527.8428.9127.2928.7328.733.01%165,277
Oct 30, 202527.7628.4127.1327.8927.89-0.07%186,412
Oct 29, 202528.0828.9427.5627.9127.91-0.64%175,937
Oct 28, 202527.7528.3027.2028.0928.090.79%179,331
Oct 27, 202528.3628.3627.6527.8727.87-0.71%192,347
Oct 24, 202527.9128.3027.8428.0728.072.11%109,719
Oct 23, 202527.2027.5627.0927.4927.491.44%67,915
Oct 22, 202527.4627.4626.8827.1027.10-1.06%146,082
Oct 21, 202526.6527.5626.3727.3927.392.01%169,624
Oct 20, 202526.5626.8926.3926.8526.852.13%77,560
Oct 17, 202526.7527.1326.2226.2926.29-2.70%119,177
Oct 16, 202527.3027.3826.8027.0227.02-0.92%174,667
Oct 15, 202526.7427.2726.5827.2727.272.98%163,485
Oct 14, 202525.3026.5025.3026.4826.482.87%196,674
Oct 13, 202525.4025.8725.2625.7425.743.25%108,713
Oct 10, 202526.1226.3824.8924.9324.93-4.30%129,077
Oct 9, 202526.6626.6625.7726.0526.05-2.07%192,955
Oct 8, 202526.6426.8526.4126.6026.600.68%99,805
Oct 7, 202527.4927.6126.3526.4226.42-3.82%295,573
Oct 6, 202527.7427.9727.0127.4727.47-0.33%214,480
Oct 3, 202527.4227.8427.4227.5627.561.10%107,669
Oct 2, 202527.2727.4926.6427.2627.26-0.07%146,292
Oct 1, 202526.4627.3826.3627.2827.282.10%126,650
Sep 30, 202526.2726.7526.2726.7226.720.98%155,392
Sep 29, 202526.7326.8026.2926.4626.46-0.45%175,491
Sep 26, 202526.5727.1226.4426.5826.58-0.23%225,012
Sep 25, 202526.9527.2126.6326.6426.64-2.24%205,676
Sep 24, 202527.2627.9727.0727.2527.25-0.22%206,389