Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
26.34
+0.67 (2.61%)
At close: Sep 16, 2025, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT
Thermon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.70 | 25.82 | 25.44 | 25.58 | - | -0.35% | 57,486 |
| Sep 15, 2025 | 25.58 | 25.80 | 25.12 | 25.67 | 25.67 | 0.55% | 294,633 |
| Sep 12, 2025 | 25.87 | 26.21 | 25.33 | 25.53 | 25.53 | -2.11% | 240,995 |
| Sep 11, 2025 | 24.90 | 26.13 | 24.84 | 26.08 | 26.08 | 4.40% | 183,805 |
| Sep 10, 2025 | 24.65 | 25.09 | 24.50 | 24.98 | 24.98 | 1.13% | 230,476 |
| Sep 9, 2025 | 25.16 | 25.16 | 24.53 | 24.70 | 24.70 | -2.64% | 173,311 |
| Sep 8, 2025 | 25.69 | 25.69 | 25.12 | 25.37 | 25.37 | -0.74% | 180,909 |
| Sep 5, 2025 | 26.41 | 26.56 | 25.30 | 25.56 | 25.56 | -3.00% | 269,500 |
| Sep 4, 2025 | 25.68 | 26.36 | 25.41 | 26.35 | 26.35 | 3.50% | 342,223 |
| Sep 3, 2025 | 26.20 | 26.55 | 25.40 | 25.46 | 25.46 | -3.05% | 245,929 |
| Sep 2, 2025 | 25.95 | 26.60 | 25.93 | 26.26 | 26.26 | -0.98% | 176,313 |
| Aug 29, 2025 | 26.57 | 26.68 | 26.11 | 26.52 | 26.52 | 0.19% | 321,936 |
| Aug 28, 2025 | 27.03 | 27.12 | 26.24 | 26.47 | 26.47 | -1.42% | 167,378 |
| Aug 27, 2025 | 26.40 | 26.90 | 26.40 | 26.85 | 26.85 | 0.94% | 158,800 |
| Aug 26, 2025 | 26.08 | 26.68 | 26.00 | 26.60 | 26.60 | 1.99% | 142,728 |
| Aug 25, 2025 | 26.47 | 26.71 | 25.97 | 26.08 | 26.08 | -2.25% | 171,981 |
| Aug 22, 2025 | 25.36 | 26.79 | 25.31 | 26.68 | 26.68 | 6.29% | 219,540 |
| Aug 21, 2025 | 25.00 | 25.25 | 24.72 | 25.10 | 25.10 | 0.08% | 129,396 |
| Aug 20, 2025 | 25.41 | 25.41 | 24.88 | 25.08 | 25.08 | -1.07% | 223,196 |
| Aug 19, 2025 | 25.56 | 26.06 | 25.30 | 25.35 | 25.35 | -1.32% | 168,193 |
| Aug 18, 2025 | 25.26 | 25.75 | 25.19 | 25.69 | 25.69 | 1.90% | 199,035 |
| Aug 15, 2025 | 25.39 | 25.63 | 25.09 | 25.21 | 25.21 | -0.36% | 225,374 |
| Aug 14, 2025 | 25.49 | 25.68 | 25.07 | 25.30 | 25.30 | -2.62% | 213,305 |
| Aug 13, 2025 | 25.88 | 26.46 | 25.74 | 25.98 | 25.98 | 1.05% | 304,538 |
| Aug 12, 2025 | 24.94 | 25.79 | 24.86 | 25.71 | 25.71 | 3.84% | 401,277 |
| Aug 11, 2025 | 24.23 | 25.16 | 24.23 | 24.76 | 24.76 | 2.74% | 351,998 |
| Aug 8, 2025 | 25.07 | 25.20 | 23.86 | 24.10 | 24.10 | -3.41% | 258,927 |
| Aug 7, 2025 | 27.09 | 27.09 | 24.33 | 24.95 | 24.95 | -11.62% | 395,512 |
| Aug 6, 2025 | 28.29 | 28.41 | 28.03 | 28.23 | 28.23 | -0.67% | 183,952 |
| Aug 5, 2025 | 27.98 | 28.45 | 27.72 | 28.42 | 28.42 | 1.86% | 172,526 |
| Aug 4, 2025 | 27.59 | 27.90 | 27.49 | 27.90 | 27.90 | 1.79% | 149,621 |
| Aug 1, 2025 | 27.79 | 28.01 | 27.17 | 27.41 | 27.41 | -3.08% | 144,895 |
| Jul 31, 2025 | 27.99 | 28.84 | 27.91 | 28.28 | 28.28 | - | 123,168 |
| Jul 30, 2025 | 28.54 | 28.71 | 28.02 | 28.28 | 28.28 | -0.49% | 132,067 |
| Jul 29, 2025 | 28.63 | 28.63 | 28.20 | 28.42 | 28.42 | 0.42% | 114,991 |
| Jul 28, 2025 | 28.15 | 28.41 | 27.42 | 28.30 | 28.30 | 0.64% | 130,376 |
| Jul 25, 2025 | 28.18 | 28.22 | 27.87 | 28.12 | 28.12 | 0.43% | 87,760 |
| Jul 24, 2025 | 27.99 | 28.21 | 27.62 | 28.00 | 28.00 | -0.85% | 128,649 |
| Jul 23, 2025 | 27.81 | 28.25 | 27.73 | 28.24 | 28.24 | 2.50% | 135,551 |
| Jul 22, 2025 | 27.44 | 27.86 | 27.44 | 27.55 | 27.55 | 0.36% | 95,036 |
| Jul 21, 2025 | 27.82 | 28.00 | 27.43 | 27.45 | 27.45 | -0.90% | 111,063 |
| Jul 18, 2025 | 28.16 | 28.23 | 27.43 | 27.70 | 27.70 | -1.42% | 120,948 |
| Jul 17, 2025 | 27.71 | 28.35 | 27.71 | 28.10 | 28.10 | 1.66% | 161,817 |
| Jul 16, 2025 | 27.70 | 27.82 | 27.09 | 27.64 | 27.64 | 0.14% | 135,253 |
| Jul 15, 2025 | 28.23 | 28.29 | 27.60 | 27.60 | 27.60 | -1.64% | 104,723 |
| Jul 14, 2025 | 28.00 | 28.09 | 27.55 | 28.06 | 28.06 | -0.43% | 126,913 |
| Jul 11, 2025 | 28.18 | 28.32 | 27.88 | 28.18 | 28.18 | -0.98% | 149,145 |
| Jul 10, 2025 | 28.38 | 28.94 | 28.35 | 28.46 | 28.46 | -0.04% | 129,444 |
| Jul 9, 2025 | 28.46 | 28.64 | 28.12 | 28.47 | 28.47 | 0.92% | 133,539 |
| Jul 8, 2025 | 28.43 | 28.72 | 28.21 | 28.21 | 28.21 | -0.28% | 129,366 |