Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
25.02
+0.20 (0.81%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Thermon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.80 | 25.13 | 24.57 | 24.91 | 24.91 | 0.36% | 118,772 |
| Apr 16, 2025 | 24.90 | 25.05 | 24.34 | 24.82 | 24.82 | -0.76% | 128,908 |
| Apr 15, 2025 | 24.77 | 25.36 | 24.77 | 25.01 | 25.01 | 0.44% | 94,332 |
| Apr 14, 2025 | 25.30 | 25.56 | 24.61 | 24.90 | 24.90 | 0.16% | 98,491 |
| Apr 11, 2025 | 24.17 | 25.00 | 23.96 | 24.86 | 24.86 | 1.84% | 131,214 |
| Apr 10, 2025 | 24.66 | 25.07 | 23.94 | 24.41 | 24.41 | -3.90% | 151,821 |
| Apr 9, 2025 | 23.40 | 25.78 | 23.05 | 25.40 | 25.40 | 7.63% | 388,701 |
| Apr 8, 2025 | 25.47 | 25.76 | 23.28 | 23.60 | 23.60 | -4.03% | 201,328 |
| Apr 7, 2025 | 24.07 | 26.10 | 23.47 | 24.59 | 24.59 | -1.88% | 328,876 |
| Apr 4, 2025 | 24.68 | 25.22 | 24.10 | 25.06 | 25.06 | -3.50% | 237,391 |
| Apr 3, 2025 | 27.39 | 27.53 | 25.89 | 25.97 | 25.97 | -9.92% | 174,694 |
| Apr 2, 2025 | 27.70 | 28.96 | 27.70 | 28.83 | 28.83 | 2.45% | 201,343 |
| Apr 1, 2025 | 27.64 | 28.26 | 27.64 | 28.14 | 28.14 | 1.04% | 201,065 |
| Mar 31, 2025 | 27.95 | 28.14 | 27.63 | 27.85 | 27.85 | -1.94% | 241,961 |
| Mar 28, 2025 | 28.82 | 29.16 | 27.93 | 28.40 | 28.40 | -1.90% | 119,401 |
| Mar 27, 2025 | 29.55 | 29.55 | 28.53 | 28.95 | 28.95 | -1.80% | 122,542 |
| Mar 26, 2025 | 30.39 | 30.65 | 29.13 | 29.48 | 29.48 | -2.64% | 129,519 |
| Mar 25, 2025 | 30.34 | 30.70 | 29.95 | 30.28 | 30.28 | -0.59% | 213,787 |
| Mar 24, 2025 | 29.67 | 30.53 | 29.54 | 30.46 | 30.46 | 3.92% | 215,206 |
| Mar 21, 2025 | 29.45 | 29.77 | 29.02 | 29.31 | 29.31 | -1.81% | 318,060 |
| Mar 20, 2025 | 29.52 | 30.04 | 29.44 | 29.85 | 29.85 | -0.33% | 169,934 |
| Mar 19, 2025 | 30.02 | 30.40 | 29.60 | 29.95 | 29.95 | 0.20% | 186,400 |
| Mar 18, 2025 | 29.57 | 30.04 | 29.38 | 29.89 | 29.89 | 0.54% | 181,307 |
| Mar 17, 2025 | 29.51 | 29.73 | 29.43 | 29.73 | 29.73 | 0.44% | 129,570 |
| Mar 14, 2025 | 28.73 | 29.62 | 28.46 | 29.60 | 29.60 | 4.19% | 322,223 |
| Mar 13, 2025 | 28.87 | 28.94 | 28.40 | 28.41 | 28.41 | -1.39% | 260,866 |
| Mar 12, 2025 | 29.44 | 29.51 | 28.29 | 28.81 | 28.81 | -1.40% | 220,744 |
| Mar 11, 2025 | 28.40 | 29.25 | 28.36 | 29.22 | 29.22 | 3.03% | 287,176 |
| Mar 10, 2025 | 28.11 | 28.74 | 28.11 | 28.36 | 28.36 | -0.63% | 274,166 |
| Mar 7, 2025 | 28.04 | 28.57 | 27.72 | 28.54 | 28.54 | 1.78% | 266,695 |
| Mar 6, 2025 | 27.85 | 28.09 | 27.50 | 28.04 | 28.04 | -0.36% | 274,771 |
| Mar 5, 2025 | 28.37 | 28.60 | 27.59 | 28.14 | 28.14 | -0.99% | 191,600 |
| Mar 4, 2025 | 28.19 | 28.95 | 28.08 | 28.42 | 28.42 | -0.77% | 560,241 |
| Mar 3, 2025 | 29.53 | 29.92 | 28.62 | 28.64 | 28.64 | -2.92% | 203,186 |
| Feb 28, 2025 | 29.27 | 29.51 | 29.01 | 29.50 | 29.50 | 0.61% | 237,326 |
| Feb 27, 2025 | 29.89 | 30.03 | 29.10 | 29.32 | 29.32 | -2.14% | 195,437 |
| Feb 26, 2025 | 30.01 | 30.55 | 29.91 | 29.96 | 29.96 | 1.42% | 354,379 |
| Feb 25, 2025 | 28.57 | 29.63 | 28.57 | 29.54 | 29.54 | 3.98% | 227,999 |
| Feb 24, 2025 | 28.91 | 28.96 | 28.39 | 28.41 | 28.41 | -1.35% | 228,600 |
| Feb 21, 2025 | 29.94 | 29.94 | 28.72 | 28.80 | 28.80 | -2.80% | 227,922 |
| Feb 20, 2025 | 29.49 | 29.92 | 28.99 | 29.63 | 29.63 | 0.10% | 166,186 |
| Feb 19, 2025 | 29.49 | 29.88 | 29.07 | 29.60 | 29.60 | -0.54% | 211,415 |
| Feb 18, 2025 | 30.00 | 30.13 | 29.57 | 29.76 | 29.76 | -0.17% | 186,927 |
| Feb 14, 2025 | 30.19 | 30.32 | 29.58 | 29.81 | 29.81 | -0.47% | 170,060 |
| Feb 13, 2025 | 29.73 | 30.15 | 29.26 | 29.95 | 29.95 | 1.84% | 124,042 |
| Feb 12, 2025 | 29.80 | 29.83 | 29.05 | 29.41 | 29.41 | -3.35% | 208,835 |
| Feb 11, 2025 | 28.30 | 30.44 | 28.30 | 30.43 | 30.43 | 6.62% | 278,433 |
| Feb 10, 2025 | 27.72 | 28.98 | 27.05 | 28.54 | 28.54 | 3.71% | 273,099 |
| Feb 7, 2025 | 26.58 | 27.84 | 26.05 | 27.52 | 27.52 | 3.77% | 304,863 |
| Feb 6, 2025 | 28.87 | 29.96 | 25.76 | 26.52 | 26.52 | -1.60% | 312,045 |