Skip to main content
Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
28.68
+0.20 (0.70%)
At close: May 9, 2025, 4:00 PM
28.68
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202528.6228.7628.3428.6828.680.70%102,979
May 8, 202528.0828.8327.7528.4828.482.96%110,956
May 7, 202527.8927.9427.2327.6627.660.47%114,240
May 6, 202527.3027.8527.2127.5327.530.04%128,595
May 5, 202527.3027.8127.2727.5227.52-0.51%79,295
May 2, 202527.1227.8026.7427.6627.663.40%97,579
May 1, 202526.3927.0325.7126.7526.751.98%138,864
Apr 30, 202526.1726.2425.5126.2326.23-1.02%162,603
Apr 29, 202525.9326.7625.8026.5026.501.65%135,628
Apr 28, 202526.1626.5525.8126.0726.07-0.80%94,150
Apr 25, 202525.9926.3825.7326.2826.280.34%81,922
Apr 24, 202525.5026.2325.5026.1926.192.87%116,062
Apr 23, 202525.9826.2425.3625.4625.461.76%143,157
Apr 22, 202524.5225.1624.1125.0225.023.90%132,618
Apr 21, 202524.6724.6923.8824.0824.08-3.33%110,669
Apr 17, 202524.8025.1324.5724.9124.910.36%118,772
Apr 16, 202524.9025.0524.3424.8224.82-0.76%128,908
Apr 15, 202524.7725.3624.7725.0125.010.44%94,332
Apr 14, 202525.3025.5624.6124.9024.900.16%98,491
Apr 11, 202524.1725.0023.9624.8624.861.84%131,214
Apr 10, 202524.6625.0723.9424.4124.41-3.90%151,821
Apr 9, 202523.4025.7823.0525.4025.407.63%388,701
Apr 8, 202525.4725.7623.2823.6023.60-4.03%201,328
Apr 7, 202524.0726.1023.4724.5924.59-1.88%328,876
Apr 4, 202524.6825.2224.1025.0625.06-3.50%237,391
Apr 3, 202527.3927.5325.8925.9725.97-9.92%174,694
Apr 2, 202527.7028.9627.7028.8328.832.45%201,343
Apr 1, 202527.6428.2627.6428.1428.141.04%201,065
Mar 31, 202527.9528.1427.6327.8527.85-1.94%241,961
Mar 28, 202528.8229.1627.9328.4028.40-1.90%119,401
Mar 27, 202529.5529.5528.5328.9528.95-1.80%122,542
Mar 26, 202530.3930.6529.1329.4829.48-2.64%129,519
Mar 25, 202530.3430.7029.9530.2830.28-0.59%213,787
Mar 24, 202529.6730.5329.5430.4630.463.92%215,206
Mar 21, 202529.4529.7729.0229.3129.31-1.81%318,060
Mar 20, 202529.5230.0429.4429.8529.85-0.33%169,934
Mar 19, 202530.0230.4029.6029.9529.950.20%186,400
Mar 18, 202529.5730.0429.3829.8929.890.54%181,307
Mar 17, 202529.5129.7329.4329.7329.730.44%129,570
Mar 14, 202528.7329.6228.4629.6029.604.19%322,223
Mar 13, 202528.8728.9428.4028.4128.41-1.39%260,866
Mar 12, 202529.4429.5128.2928.8128.81-1.40%220,744
Mar 11, 202528.4029.2528.3629.2229.223.03%287,176
Mar 10, 202528.1128.7428.1128.3628.36-0.63%274,166
Mar 7, 202528.0428.5727.7228.5428.541.78%266,695
Mar 6, 202527.8528.0927.5028.0428.04-0.36%274,771
Mar 5, 202528.3728.6027.5928.1428.14-0.99%191,600
Mar 4, 202528.1928.9528.0828.4228.42-0.77%560,241
Mar 3, 202529.5329.9228.6228.6428.64-2.92%203,186
Feb 28, 202529.2729.5129.0129.5029.500.61%237,326