Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
29.16
+0.43 (1.50%)
Nov 3, 2025, 4:00 PM EST - Market closed
Thermon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.63 | 29.24 | 28.42 | 29.16 | 29.16 | 1.50% | 304,897 |
| Oct 31, 2025 | 27.84 | 28.91 | 27.29 | 28.73 | 28.73 | 3.01% | 165,277 |
| Oct 30, 2025 | 27.76 | 28.41 | 27.13 | 27.89 | 27.89 | -0.07% | 186,412 |
| Oct 29, 2025 | 28.08 | 28.94 | 27.56 | 27.91 | 27.91 | -0.64% | 175,937 |
| Oct 28, 2025 | 27.75 | 28.30 | 27.20 | 28.09 | 28.09 | 0.79% | 179,331 |
| Oct 27, 2025 | 28.36 | 28.36 | 27.65 | 27.87 | 27.87 | -0.71% | 192,347 |
| Oct 24, 2025 | 27.91 | 28.30 | 27.84 | 28.07 | 28.07 | 2.11% | 109,719 |
| Oct 23, 2025 | 27.20 | 27.56 | 27.09 | 27.49 | 27.49 | 1.44% | 67,915 |
| Oct 22, 2025 | 27.46 | 27.46 | 26.88 | 27.10 | 27.10 | -1.06% | 146,082 |
| Oct 21, 2025 | 26.65 | 27.56 | 26.37 | 27.39 | 27.39 | 2.01% | 169,624 |
| Oct 20, 2025 | 26.56 | 26.89 | 26.39 | 26.85 | 26.85 | 2.13% | 77,560 |
| Oct 17, 2025 | 26.75 | 27.13 | 26.22 | 26.29 | 26.29 | -2.70% | 119,177 |
| Oct 16, 2025 | 27.30 | 27.38 | 26.80 | 27.02 | 27.02 | -0.92% | 174,667 |
| Oct 15, 2025 | 26.74 | 27.27 | 26.58 | 27.27 | 27.27 | 2.98% | 163,485 |
| Oct 14, 2025 | 25.30 | 26.50 | 25.30 | 26.48 | 26.48 | 2.87% | 196,674 |
| Oct 13, 2025 | 25.40 | 25.87 | 25.26 | 25.74 | 25.74 | 3.25% | 108,713 |
| Oct 10, 2025 | 26.12 | 26.38 | 24.89 | 24.93 | 24.93 | -4.30% | 129,077 |
| Oct 9, 2025 | 26.66 | 26.66 | 25.77 | 26.05 | 26.05 | -2.07% | 192,955 |
| Oct 8, 2025 | 26.64 | 26.85 | 26.41 | 26.60 | 26.60 | 0.68% | 99,805 |
| Oct 7, 2025 | 27.49 | 27.61 | 26.35 | 26.42 | 26.42 | -3.82% | 295,573 |
| Oct 6, 2025 | 27.74 | 27.97 | 27.01 | 27.47 | 27.47 | -0.33% | 214,480 |
| Oct 3, 2025 | 27.42 | 27.84 | 27.42 | 27.56 | 27.56 | 1.10% | 107,669 |
| Oct 2, 2025 | 27.27 | 27.49 | 26.64 | 27.26 | 27.26 | -0.07% | 146,292 |
| Oct 1, 2025 | 26.46 | 27.38 | 26.36 | 27.28 | 27.28 | 2.10% | 126,650 |
| Sep 30, 2025 | 26.27 | 26.75 | 26.27 | 26.72 | 26.72 | 0.98% | 155,392 |
| Sep 29, 2025 | 26.73 | 26.80 | 26.29 | 26.46 | 26.46 | -0.45% | 175,491 |
| Sep 26, 2025 | 26.57 | 27.12 | 26.44 | 26.58 | 26.58 | -0.23% | 225,012 |
| Sep 25, 2025 | 26.95 | 27.21 | 26.63 | 26.64 | 26.64 | -2.24% | 205,676 |
| Sep 24, 2025 | 27.26 | 27.97 | 27.07 | 27.25 | 27.25 | -0.22% | 206,389 |
| Sep 23, 2025 | 27.64 | 27.99 | 26.83 | 27.31 | 27.31 | -1.01% | 315,176 |
| Sep 22, 2025 | 27.13 | 27.62 | 27.09 | 27.59 | 27.59 | 0.66% | 217,257 |
| Sep 19, 2025 | 27.13 | 28.00 | 26.97 | 27.41 | 27.41 | 1.18% | 683,332 |
| Sep 18, 2025 | 26.62 | 27.22 | 26.49 | 27.09 | 27.09 | 2.77% | 214,861 |
| Sep 17, 2025 | 26.45 | 27.14 | 26.21 | 26.36 | 26.36 | 0.08% | 372,623 |
| Sep 16, 2025 | 25.70 | 26.43 | 25.29 | 26.34 | 26.34 | 2.61% | 469,967 |
| Sep 15, 2025 | 25.58 | 25.80 | 25.12 | 25.67 | 25.67 | 0.55% | 294,633 |
| Sep 12, 2025 | 25.87 | 26.21 | 25.33 | 25.53 | 25.53 | -2.11% | 240,995 |
| Sep 11, 2025 | 24.90 | 26.13 | 24.84 | 26.08 | 26.08 | 4.40% | 183,805 |
| Sep 10, 2025 | 24.65 | 25.09 | 24.50 | 24.98 | 24.98 | 1.13% | 230,476 |
| Sep 9, 2025 | 25.16 | 25.16 | 24.53 | 24.70 | 24.70 | -2.64% | 173,311 |
| Sep 8, 2025 | 25.69 | 25.69 | 25.12 | 25.37 | 25.37 | -0.74% | 180,909 |
| Sep 5, 2025 | 26.41 | 26.56 | 25.30 | 25.56 | 25.56 | -3.00% | 269,500 |
| Sep 4, 2025 | 25.68 | 26.36 | 25.41 | 26.35 | 26.35 | 3.50% | 342,223 |
| Sep 3, 2025 | 26.20 | 26.55 | 25.40 | 25.46 | 25.46 | -3.05% | 245,929 |
| Sep 2, 2025 | 25.95 | 26.60 | 25.93 | 26.26 | 26.26 | -0.98% | 176,313 |
| Aug 29, 2025 | 26.57 | 26.68 | 26.11 | 26.52 | 26.52 | 0.19% | 321,936 |
| Aug 28, 2025 | 27.03 | 27.12 | 26.24 | 26.47 | 26.47 | -1.42% | 167,378 |
| Aug 27, 2025 | 26.40 | 26.90 | 26.40 | 26.85 | 26.85 | 0.94% | 158,800 |
| Aug 26, 2025 | 26.08 | 26.68 | 26.00 | 26.60 | 26.60 | 1.99% | 142,728 |
| Aug 25, 2025 | 26.47 | 26.71 | 25.97 | 26.08 | 26.08 | -2.25% | 171,981 |