Thermon Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	38.05	38.31	37.77	38.13	38.13	0.24%	61,537
Dec 23, 2025	38.34	38.49	37.83	38.04	38.04	-1.01%	211,875
Dec 22, 2025	38.90	38.90	38.28	38.43	38.43	-0.47%	203,903
Dec 19, 2025	38.30	39.25	38.01	38.61	38.61	0.65%	364,635
Dec 18, 2025	38.10	38.62	37.63	38.36	38.36	2.57%	411,663
Dec 17, 2025	38.95	39.04	37.27	37.40	37.40	-4.20%	347,033
Dec 16, 2025	39.48	40.00	38.39	39.04	39.04	-1.24%	366,313
Dec 15, 2025	40.38	40.89	39.04	39.53	39.53	-1.74%	489,926
Dec 12, 2025	41.12	41.12	38.87	40.23	40.23	-1.66%	675,692
Dec 11, 2025	40.17	41.20	39.72	40.91	40.91	2.22%	347,669
Dec 10, 2025	38.87	41.04	38.49	40.02	40.02	3.06%	617,032
Dec 9, 2025	38.05	39.38	38.01	38.83	38.83	1.57%	404,692
Dec 8, 2025	39.41	39.41	38.07	38.23	38.23	-2.28%	534,519
Dec 5, 2025	38.25	39.34	37.69	39.12	39.12	3.57%	603,659
Dec 4, 2025	35.89	39.26	35.81	37.77	37.77	4.92%	1,017,362
Dec 3, 2025	35.80	36.12	35.21	36.00	36.00	0.78%	195,832
Dec 2, 2025	35.50	36.08	34.92	35.72	35.72	0.93%	536,942
Dec 1, 2025	34.74	35.76	34.74	35.39	35.39	0.83%	283,758
Nov 28, 2025	35.22	35.31	34.70	35.10	35.10	0.09%	142,335
Nov 26, 2025	35.01	35.50	34.88	35.07	35.07	-0.43%	293,716
Nov 25, 2025	34.64	35.38	33.90	35.22	35.22	2.92%	291,933
Nov 24, 2025	33.87	34.49	33.76	34.22	34.22	0.97%	218,785
Nov 21, 2025	32.84	34.00	32.82	33.89	33.89	3.45%	439,031
Nov 20, 2025	34.00	34.37	32.52	32.76	32.76	-2.00%	234,160
Nov 19, 2025	33.69	34.26	33.29	33.43	33.43	-0.74%	322,137
Nov 18, 2025	33.40	33.94	32.89	33.68	33.68	-	182,460
Nov 17, 2025	35.22	35.26	33.56	33.68	33.68	-3.85%	232,178
Nov 14, 2025	34.67	35.07	34.25	35.03	35.03	0.55%	163,877
Nov 13, 2025	35.40	35.69	34.40	34.84	34.84	-2.08%	217,317
Nov 12, 2025	35.77	36.05	35.54	35.58	35.58	-1.03%	234,076
Nov 11, 2025	35.21	36.14	34.61	35.95	35.95	2.13%	286,570
Nov 10, 2025	34.88	35.55	34.19	35.20	35.20	2.89%	615,996
Nov 7, 2025	33.19	34.41	32.71	34.21	34.21	4.30%	380,877
Nov 6, 2025	32.00	33.71	31.18	32.80	32.80	11.53%	529,211
Nov 5, 2025	28.36	29.64	27.71	29.41	29.41	3.70%	251,199
Nov 4, 2025	28.73	29.19	28.14	28.36	28.36	-2.74%	232,993
Nov 3, 2025	28.63	29.24	28.42	29.16	29.16	1.50%	304,897
Oct 31, 2025	27.84	28.91	27.29	28.73	28.73	3.01%	165,277
Oct 30, 2025	27.76	28.41	27.13	27.89	27.89	-0.07%	186,412
Oct 29, 2025	28.08	28.94	27.56	27.91	27.91	-0.64%	175,937
Oct 28, 2025	27.75	28.30	27.20	28.09	28.09	0.79%	179,331
Oct 27, 2025	28.36	28.36	27.65	27.87	27.87	-0.71%	192,347
Oct 24, 2025	27.91	28.30	27.84	28.07	28.07	2.11%	109,719
Oct 23, 2025	27.20	27.56	27.09	27.49	27.49	1.44%	67,915
Oct 22, 2025	27.46	27.46	26.88	27.10	27.10	-1.06%	146,082
Oct 21, 2025	26.65	27.56	26.37	27.39	27.39	2.01%	169,624
Oct 20, 2025	26.56	26.89	26.39	26.85	26.85	2.13%	77,560
Oct 17, 2025	26.75	27.13	26.22	26.29	26.29	-2.70%	119,177
Oct 16, 2025	27.30	27.38	26.80	27.02	27.02	-0.92%	174,667
Oct 15, 2025	26.74	27.27	26.58	27.27	27.27	2.98%	163,485