Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
27.41
-0.87 (-3.08%)
Aug 1, 2025, 4:00 PM - Market closed

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.7928.0127.1727.4127.41-3.08%144,895
Jul 31, 202527.9928.8427.9128.2828.28-123,168
Jul 30, 202528.5428.7128.0228.2828.28-0.49%132,067
Jul 29, 202528.6328.6328.2028.4228.420.42%114,991
Jul 28, 202528.1528.4127.4228.3028.300.64%130,376
Jul 25, 202528.1828.2227.8728.1228.120.43%87,760
Jul 24, 202527.9928.2127.6228.0028.00-0.85%128,649
Jul 23, 202527.8128.2527.7328.2428.242.50%135,551
Jul 22, 202527.4427.8627.4427.5527.550.36%95,036
Jul 21, 202527.8228.0027.4327.4527.45-0.90%111,063
Jul 18, 202528.1628.2327.4327.7027.70-1.42%120,948
Jul 17, 202527.7128.3527.7128.1028.101.66%161,817
Jul 16, 202527.7027.8227.0927.6427.640.14%135,253
Jul 15, 202528.2328.2927.6027.6027.60-1.64%104,723
Jul 14, 202528.0028.0927.5528.0628.06-0.43%126,913
Jul 11, 202528.1828.3227.8828.1828.18-0.98%149,145
Jul 10, 202528.3828.9428.3528.4628.46-0.04%129,444
Jul 9, 202528.4628.6428.1228.4728.470.92%133,539
Jul 8, 202528.4328.7228.2128.2128.21-0.28%129,366
Jul 7, 202528.7629.1928.2228.2928.29-2.85%110,239
Jul 3, 202529.1329.2729.0529.1229.120.62%62,894
Jul 2, 202528.7728.9428.4428.9428.941.15%200,720
Jul 1, 202527.8928.8627.5328.6128.611.89%156,167
Jun 30, 202528.2728.7027.6628.0828.08-0.46%132,664
Jun 27, 202528.2128.5628.0428.2128.210.25%273,004
Jun 26, 202527.1528.1526.8828.1428.143.91%169,059
Jun 25, 202527.4528.0327.0327.0827.08-1.35%114,180
Jun 24, 202527.5527.7027.2927.4527.450.44%118,366
Jun 23, 202526.9027.4326.8027.3327.331.11%184,103
Jun 20, 202527.4327.4626.9527.0327.03-0.88%283,673
Jun 18, 202527.0027.6027.0027.2727.270.41%178,871
Jun 17, 202527.2027.7027.1127.1627.16-0.80%200,278
Jun 16, 202527.3027.5627.2327.3827.381.33%158,565
Jun 13, 202527.6327.7426.9227.0227.02-3.43%155,018
Jun 12, 202527.6728.0127.4027.9827.980.04%218,073
Jun 11, 202528.0628.2627.7127.9727.970.79%238,996
Jun 10, 202527.9328.1027.6027.7527.75-0.39%246,073
Jun 9, 202527.9528.3227.5027.8627.860.25%329,264
Jun 6, 202527.7228.0927.5727.7927.792.02%215,357
Jun 5, 202527.0327.3726.8227.2427.240.78%253,650
Jun 4, 202526.6027.2826.5627.0327.031.62%243,863
Jun 3, 202526.0226.7525.8126.6026.602.82%501,206
Jun 2, 202525.9526.0725.5025.8725.87-0.27%350,546
May 30, 202526.2726.5825.8725.9425.94-2.11%239,045
May 29, 202526.1126.8025.8226.5026.502.87%265,795
May 28, 202526.9427.0825.5825.7625.76-5.01%298,212
May 27, 202527.0327.1226.6127.1227.122.42%231,509
May 23, 202527.9828.2426.0026.4826.48-8.28%378,729
May 22, 202528.5430.1728.5428.8728.87-0.86%282,137
May 21, 202529.2129.4328.8229.1229.12-1.95%195,824