Skip to main content
logo
Thermon Group Holdings, Inc. (THR)
NYSE: THR · Real-Time Price · USD
28.21
+0.07 (0.25%)
Jun 27, 2025, 4:00 PM - Market closed

Thermon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.2128.5628.0428.2128.210.25%273,004
Jun 26, 202527.1528.1526.8828.1428.143.91%169,059
Jun 25, 202527.4528.0327.0327.0827.08-1.35%114,180
Jun 24, 202527.5527.7027.2927.4527.450.44%118,366
Jun 23, 202526.9027.4326.8027.3327.331.11%184,103
Jun 20, 202527.4327.4626.9527.0327.03-0.88%283,673
Jun 18, 202527.0027.6027.0027.2727.270.41%178,871
Jun 17, 202527.2027.7027.1127.1627.16-0.80%200,278
Jun 16, 202527.3027.5627.2327.3827.381.33%158,565
Jun 13, 202527.6327.7426.9227.0227.02-3.43%155,018
Jun 12, 202527.6728.0127.4027.9827.980.04%218,073
Jun 11, 202528.0628.2627.7127.9727.970.79%238,996
Jun 10, 202527.9328.1027.6027.7527.75-0.39%246,073
Jun 9, 202527.9528.3227.5027.8627.860.25%329,264
Jun 6, 202527.7228.0927.5727.7927.792.02%215,357
Jun 5, 202527.0327.3726.8227.2427.240.78%253,650
Jun 4, 202526.6027.2826.5627.0327.031.62%243,863
Jun 3, 202526.0226.7525.8126.6026.602.82%501,206
Jun 2, 202525.9526.0725.5025.8725.87-0.27%350,546
May 30, 202526.2726.5825.8725.9425.94-2.11%239,045
May 29, 202526.1126.8025.8226.5026.502.87%265,795
May 28, 202526.9427.0825.5825.7625.76-5.01%298,212
May 27, 202527.0327.1226.6127.1227.122.42%231,509
May 23, 202527.9828.2426.0026.4826.48-8.28%378,729
May 22, 202528.5430.1728.5428.8728.87-0.86%282,137
May 21, 202529.2129.4328.8229.1229.12-1.95%195,824
May 20, 202529.9330.0829.6329.7029.70-1.43%114,889
May 19, 202529.7530.1929.7130.1330.13-0.07%138,532
May 16, 202530.3430.5429.5030.1530.15-0.53%197,146
May 15, 202529.8530.3829.7830.3130.311.13%149,521
May 14, 202530.3030.3929.5129.9729.97-1.77%304,556
May 13, 202530.3030.7330.0230.5130.511.56%178,043
May 12, 202530.1930.1929.6030.0430.044.74%152,405
May 9, 202528.6228.7628.3428.6828.680.70%102,979
May 8, 202528.0828.8327.7528.4828.482.96%110,956
May 7, 202527.8927.9427.2327.6627.660.47%114,240
May 6, 202527.3027.8527.2127.5327.530.04%128,595
May 5, 202527.3027.8127.2727.5227.52-0.51%79,295
May 2, 202527.1227.8026.7427.6627.663.40%97,579
May 1, 202526.3927.0325.7126.7526.751.98%138,864
Apr 30, 202526.1726.2425.5126.2326.23-1.02%162,603
Apr 29, 202525.9326.7625.8026.5026.501.65%135,628
Apr 28, 202526.1626.5525.8126.0726.07-0.80%94,150
Apr 25, 202525.9926.3825.7326.2826.280.34%81,922
Apr 24, 202525.5026.2325.5026.1926.192.87%116,062
Apr 23, 202525.9826.2425.3625.4625.461.76%143,157
Apr 22, 202524.5225.1624.1125.0225.023.90%132,618
Apr 21, 202524.6724.6923.8824.0824.08-3.33%110,669
Apr 17, 202524.8025.1324.5724.9124.910.36%118,772
Apr 16, 202524.9025.0524.3424.8224.82-0.76%128,908