Thermon Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	26.46	26.89	26.19	26.22	26.22	-0.72%	139,814
Nov 1, 2024	26.34	26.84	26.05	26.41	26.41	0.76%	187,759
Oct 31, 2024	26.66	26.73	26.11	26.21	26.21	-1.50%	113,825
Oct 30, 2024	26.65	27.06	26.38	26.61	26.61	-0.67%	202,682
Oct 29, 2024	27.23	27.50	26.76	26.79	26.79	-2.72%	96,610
Oct 28, 2024	27.00	27.72	26.85	27.54	27.54	2.38%	117,835
Oct 25, 2024	27.26	27.43	26.78	26.90	26.90	-0.30%	209,655
Oct 24, 2024	27.68	27.78	26.75	26.98	26.98	-2.46%	132,795
Oct 23, 2024	27.55	27.99	27.27	27.66	27.66	0.11%	78,035
Oct 22, 2024	28.05	28.13	27.61	27.63	27.63	-1.60%	137,558
Oct 21, 2024	28.32	28.50	27.98	28.08	28.08	-1.02%	91,905
Oct 18, 2024	29.13	29.18	28.35	28.37	28.37	-2.21%	63,175
Oct 17, 2024	29.04	29.05	28.76	29.01	29.01	0.21%	104,105
Oct 16, 2024	29.01	29.36	28.73	28.95	28.95	1.12%	182,460
Oct 15, 2024	28.83	29.24	28.47	28.63	28.63	-0.56%	78,732
Oct 14, 2024	28.68	28.97	28.54	28.79	28.79	-0.03%	60,256
Oct 11, 2024	28.20	28.83	28.20	28.80	28.80	1.84%	69,200
Oct 10, 2024	28.06	28.48	27.84	28.28	28.28	-0.56%	74,676
Oct 9, 2024	28.35	29.02	28.35	28.44	28.44	0.21%	56,511
Oct 8, 2024	28.67	28.67	28.13	28.38	28.38	-0.56%	77,392
Oct 7, 2024	28.30	28.62	28.15	28.54	28.54	-0.07%	173,342
Oct 4, 2024	28.60	28.80	28.44	28.56	28.56	0.56%	107,262
Oct 3, 2024	28.72	28.72	28.19	28.40	28.40	-2.00%	105,045
Oct 2, 2024	29.27	29.51	28.96	28.98	28.98	-1.73%	75,196
Oct 1, 2024	29.86	29.86	29.25	29.49	29.49	-1.17%	79,296
Sep 30, 2024	29.66	30.20	29.37	29.84	29.84	-0.03%	203,179
Sep 27, 2024	29.53	29.99	29.24	29.85	29.85	2.23%	95,480
Sep 26, 2024	29.38	29.40	28.88	29.20	29.20	1.49%	102,471
Sep 25, 2024	29.63	29.63	28.75	28.77	28.77	-2.67%	121,037
Sep 24, 2024	29.80	29.85	29.51	29.56	29.56	-0.87%	88,460
Sep 23, 2024	30.06	30.31	29.69	29.82	29.82	-0.57%	68,614
Sep 20, 2024	30.35	31.11	29.98	29.99	29.99	-2.47%	387,918
Sep 19, 2024	30.93	30.99	30.31	30.75	30.75	2.50%	111,198
Sep 18, 2024	29.75	30.65	29.63	30.00	30.00	0.37%	188,356
Sep 17, 2024	29.38	30.39	29.33	29.89	29.89	3.32%	126,651
Sep 16, 2024	29.13	29.30	28.87	28.93	28.93	0.28%	65,320
Sep 13, 2024	28.65	29.14	28.30	28.85	28.85	2.56%	69,051
Sep 12, 2024	28.11	28.63	27.74	28.13	28.13	1.22%	68,209
Sep 11, 2024	27.01	27.93	26.50	27.79	27.79	1.76%	168,722
Sep 10, 2024	27.83	27.83	27.01	27.31	27.31	-1.19%	110,455
Sep 9, 2024	27.86	28.12	27.55	27.64	27.64	-0.22%	85,033
Sep 6, 2024	28.71	28.81	27.55	27.70	27.70	-3.18%	112,628
Sep 5, 2024	28.93	28.93	28.24	28.61	28.61	-0.45%	102,086
Sep 4, 2024	28.98	29.11	28.48	28.74	28.74	-1.00%	111,142
Sep 3, 2024	31.01	31.01	28.98	29.03	29.03	-7.64%	145,869
Aug 30, 2024	30.84	31.52	30.83	31.43	31.43	1.68%	131,413
Aug 29, 2024	30.57	31.04	29.90	30.91	30.91	2.22%	88,405
Aug 28, 2024	30.45	30.68	30.24	30.24	30.24	-0.69%	73,206
Aug 27, 2024	30.54	30.74	30.25	30.45	30.45	-0.56%	57,353
Aug 26, 2024	31.16	31.35	30.49	30.62	30.62	-0.55%	78,670
Aug 23, 2024	30.13	31.22	29.99	30.79	30.79	3.29%	82,852
Aug 22, 2024	29.72	30.30	29.58	29.81	29.81	-0.03%	48,302
Aug 21, 2024	29.64	29.92	29.50	29.82	29.82	1.57%	71,396
Aug 20, 2024	29.90	29.91	29.02	29.36	29.36	-1.64%	86,502
Aug 19, 2024	29.78	30.06	29.50	29.85	29.85	0.67%	69,535
Aug 16, 2024	29.70	30.16	29.55	29.65	29.65	-0.17%	79,331
Aug 15, 2024	30.09	30.13	29.64	29.70	29.70	1.47%	77,436
Aug 14, 2024	29.15	29.50	28.72	29.27	29.27	1.21%	104,981
Aug 13, 2024	28.53	29.15	28.13	28.92	28.92	2.55%	90,202
Aug 12, 2024	28.32	28.32	27.45	28.20	28.20	-0.67%	178,033
Aug 9, 2024	29.09	29.20	28.15	28.39	28.39	-2.51%	141,367
Aug 8, 2024	29.38	29.64	28.53	29.12	29.12	-0.10%	204,270
Aug 7, 2024	30.00	31.74	29.12	29.15	29.15	-0.10%	269,093
Aug 6, 2024	29.02	29.61	28.77	29.18	29.18	0.38%	147,612
Aug 5, 2024	28.21	29.12	27.83	29.07	29.07	-2.48%	226,852
Aug 2, 2024	29.81	29.94	29.12	29.81	29.81	-4.42%	143,640
Aug 1, 2024	32.66	32.94	30.45	31.19	31.19	-4.94%	179,111
Jul 31, 2024	32.74	33.70	32.14	32.81	32.81	1.20%	126,434
Jul 30, 2024	32.57	32.97	32.00	32.42	32.42	0.31%	74,059
Jul 29, 2024	33.43	33.73	32.30	32.32	32.32	-3.00%	84,207
Jul 26, 2024	33.67	33.74	32.70	33.32	33.32	1.49%	126,176
Jul 25, 2024	32.54	33.19	32.08	32.83	32.83	1.02%	155,364
Jul 24, 2024	33.00	33.58	32.43	32.50	32.50	-2.69%	120,879
Jul 23, 2024	32.60	33.80	32.27	33.40	33.40	1.95%	161,925
Jul 22, 2024	32.47	32.86	31.94	32.76	32.76	0.86%	164,629
Jul 19, 2024	32.84	32.85	32.33	32.48	32.48	-0.64%	112,602
Jul 18, 2024	33.07	34.36	32.26	32.69	32.69	-2.07%	137,262
Jul 17, 2024	33.78	34.14	33.00	33.38	33.38	-1.97%	204,313
Jul 16, 2024	32.19	34.13	32.18	34.05	34.05	6.84%	181,177
Jul 15, 2024	31.17	32.38	30.96	31.87	31.87	3.71%	235,381
Jul 12, 2024	30.98	31.53	30.71	30.73	30.73	0.92%	109,000
Jul 11, 2024	30.21	31.01	29.87	30.45	30.45	3.64%	153,229
Jul 10, 2024	29.37	29.45	28.96	29.38	29.38	0.58%	93,415
Jul 9, 2024	29.20	29.43	28.99	29.21	29.21	0.03%	91,200
Jul 8, 2024	29.55	29.83	29.16	29.20	29.20	-0.14%	114,838
Jul 5, 2024	30.00	30.07	29.17	29.24	29.24	-2.76%	89,692
Jul 3, 2024	30.24	30.41	29.92	30.07	30.07	0.13%	47,618
Jul 2, 2024	29.76	30.13	29.75	30.03	30.03	0.98%	114,901
Jul 1, 2024	30.80	30.80	29.70	29.74	29.74	-3.32%	157,497
Jun 28, 2024	30.77	31.17	30.30	30.76	30.76	1.32%	617,727
Jun 27, 2024	30.23	30.68	30.13	30.36	30.36	0.96%	149,834
Jun 26, 2024	29.91	30.31	29.91	30.07	30.07	0.53%	200,283
Jun 25, 2024	29.32	29.95	29.03	29.91	29.91	1.08%	271,116
Jun 24, 2024	28.93	29.84	28.93	29.59	29.59	2.56%	223,694
Jun 21, 2024	29.13	29.27	28.72	28.85	28.85	-1.00%	280,684
Jun 20, 2024	28.58	29.15	28.58	29.14	29.14	1.01%	203,243
Jun 18, 2024	29.09	29.29	28.70	28.85	28.85	-1.13%	127,223
Jun 17, 2024	28.95	29.41	28.57	29.18	29.18	0.62%	116,693
Jun 14, 2024	30.16	30.36	28.86	29.00	29.00	-5.20%	198,143
Jun 13, 2024	30.70	30.89	30.15	30.59	30.59	-0.87%	182,087