Thermon Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	28.60	29.54	28.49	28.71	28.71	-1.31%	310,524
Dec 19, 2024	29.70	30.04	28.78	29.09	29.09	-1.02%	247,668
Dec 18, 2024	30.99	31.09	29.23	29.39	29.39	-3.95%	179,023
Dec 17, 2024	31.47	31.50	30.60	30.60	30.60	-3.32%	189,682
Dec 16, 2024	31.79	32.23	31.39	31.65	31.65	-1.09%	156,582
Dec 13, 2024	31.78	32.25	31.48	32.00	32.00	-0.09%	190,682
Dec 12, 2024	32.38	32.55	31.76	32.03	32.03	-0.90%	278,317
Dec 11, 2024	32.91	33.25	32.32	32.32	32.32	1.25%	240,285
Dec 10, 2024	31.71	32.23	30.95	31.92	31.92	0.92%	244,871
Dec 9, 2024	32.13	32.56	31.63	31.63	31.63	-1.06%	142,119
Dec 6, 2024	32.39	32.90	31.62	31.97	31.97	-0.25%	220,287
Dec 5, 2024	31.85	32.52	31.58	32.05	32.05	0.44%	176,625
Dec 4, 2024	31.96	32.55	31.66	31.91	31.91	-0.06%	166,281
Dec 3, 2024	32.21	32.40	31.77	31.93	31.93	-0.72%	156,081
Dec 2, 2024	31.74	32.58	31.47	32.16	32.16	1.90%	201,986
Nov 29, 2024	31.88	32.12	31.47	31.56	31.56	-0.44%	98,299
Nov 27, 2024	31.83	32.18	31.30	31.70	31.70	-0.09%	209,252
Nov 26, 2024	32.23	32.57	31.42	31.73	31.73	-1.58%	282,283
Nov 25, 2024	32.11	32.60	31.76	32.24	32.24	0.84%	274,455
Nov 22, 2024	31.41	31.99	31.00	31.97	31.97	2.53%	223,467
Nov 21, 2024	31.00	31.56	30.45	31.18	31.18	1.10%	211,472
Nov 20, 2024	30.59	30.85	29.79	30.84	30.84	0.23%	288,930
Nov 19, 2024	30.45	30.96	30.30	30.77	30.77	-0.03%	390,591
Nov 18, 2024	29.89	30.89	29.78	30.78	30.78	3.60%	286,619
Nov 15, 2024	29.79	29.79	28.84	29.71	29.71	0.34%	161,889
Nov 14, 2024	30.12	30.13	29.34	29.61	29.61	-0.94%	169,128
Nov 13, 2024	29.85	30.70	29.58	29.89	29.89	1.46%	217,084
Nov 12, 2024	29.37	29.64	28.83	29.46	29.46	0.07%	348,197
Nov 11, 2024	28.77	29.75	28.59	29.44	29.44	3.48%	237,136
Nov 8, 2024	29.20	29.20	27.10	28.45	28.45	-2.00%	370,634
Nov 7, 2024	25.83	29.25	25.83	29.03	29.03	-1.39%	304,981
Nov 6, 2024	28.60	29.89	28.60	29.44	29.44	9.24%	360,776
Nov 5, 2024	26.17	27.00	26.14	26.95	26.95	2.78%	181,745
Nov 4, 2024	26.46	26.89	26.19	26.22	26.22	-0.72%	139,814
Nov 1, 2024	26.34	26.84	26.05	26.41	26.41	0.76%	187,759
Oct 31, 2024	26.66	26.73	26.11	26.21	26.21	-1.50%	113,825
Oct 30, 2024	26.65	27.06	26.38	26.61	26.61	-0.67%	202,682
Oct 29, 2024	27.23	27.50	26.76	26.79	26.79	-2.72%	96,610
Oct 28, 2024	27.00	27.72	26.85	27.54	27.54	2.38%	117,835
Oct 25, 2024	27.26	27.43	26.78	26.90	26.90	-0.30%	209,655
Oct 24, 2024	27.68	27.78	26.75	26.98	26.98	-2.46%	132,795
Oct 23, 2024	27.55	27.99	27.27	27.66	27.66	0.11%	78,035
Oct 22, 2024	28.05	28.13	27.61	27.63	27.63	-1.60%	137,558
Oct 21, 2024	28.32	28.50	27.98	28.08	28.08	-1.02%	91,905
Oct 18, 2024	29.13	29.18	28.35	28.37	28.37	-2.21%	63,175
Oct 17, 2024	29.04	29.05	28.76	29.01	29.01	0.21%	104,105
Oct 16, 2024	29.01	29.36	28.73	28.95	28.95	1.12%	182,460
Oct 15, 2024	28.83	29.24	28.47	28.63	28.63	-0.56%	78,732
Oct 14, 2024	28.68	28.97	28.54	28.79	28.79	-0.03%	60,256
Oct 11, 2024	28.20	28.83	28.20	28.80	28.80	1.84%	69,200
Oct 10, 2024	28.06	28.48	27.84	28.28	28.28	-0.56%	74,676
Oct 9, 2024	28.35	29.02	28.35	28.44	28.44	0.21%	56,511
Oct 8, 2024	28.67	28.67	28.13	28.38	28.38	-0.56%	77,392
Oct 7, 2024	28.30	28.62	28.15	28.54	28.54	-0.07%	173,342
Oct 4, 2024	28.60	28.80	28.44	28.56	28.56	0.56%	107,262
Oct 3, 2024	28.72	28.72	28.19	28.40	28.40	-2.00%	105,045
Oct 2, 2024	29.27	29.51	28.96	28.98	28.98	-1.73%	75,196
Oct 1, 2024	29.86	29.86	29.25	29.49	29.49	-1.17%	79,296
Sep 30, 2024	29.66	30.20	29.37	29.84	29.84	-0.03%	203,179
Sep 27, 2024	29.53	29.99	29.24	29.85	29.85	2.23%	95,480
Sep 26, 2024	29.38	29.40	28.88	29.20	29.20	1.49%	102,471
Sep 25, 2024	29.63	29.63	28.75	28.77	28.77	-2.67%	121,037
Sep 24, 2024	29.80	29.85	29.51	29.56	29.56	-0.87%	88,460
Sep 23, 2024	30.06	30.31	29.69	29.82	29.82	-0.57%	68,614
Sep 20, 2024	30.35	31.11	29.98	29.99	29.99	-2.47%	387,918
Sep 19, 2024	30.93	30.99	30.31	30.75	30.75	2.50%	111,198
Sep 18, 2024	29.75	30.65	29.63	30.00	30.00	0.37%	188,356
Sep 17, 2024	29.38	30.39	29.33	29.89	29.89	3.32%	126,651
Sep 16, 2024	29.13	29.30	28.87	28.93	28.93	0.28%	65,320
Sep 13, 2024	28.65	29.14	28.30	28.85	28.85	2.56%	69,051
Sep 12, 2024	28.11	28.63	27.74	28.13	28.13	1.22%	68,209
Sep 11, 2024	27.01	27.93	26.50	27.79	27.79	1.76%	168,722
Sep 10, 2024	27.83	27.83	27.01	27.31	27.31	-1.19%	110,455
Sep 9, 2024	27.86	28.12	27.55	27.64	27.64	-0.22%	85,033
Sep 6, 2024	28.71	28.81	27.55	27.70	27.70	-3.18%	112,628
Sep 5, 2024	28.93	28.93	28.24	28.61	28.61	-0.45%	102,086
Sep 4, 2024	28.98	29.11	28.48	28.74	28.74	-1.00%	111,142
Sep 3, 2024	31.01	31.01	28.98	29.03	29.03	-7.64%	145,869
Aug 30, 2024	30.84	31.52	30.83	31.43	31.43	1.68%	131,413
Aug 29, 2024	30.57	31.04	29.90	30.91	30.91	2.22%	88,405
Aug 28, 2024	30.45	30.68	30.24	30.24	30.24	-0.69%	73,206
Aug 27, 2024	30.54	30.74	30.25	30.45	30.45	-0.56%	57,353
Aug 26, 2024	31.16	31.35	30.49	30.62	30.62	-0.55%	78,670
Aug 23, 2024	30.13	31.22	29.99	30.79	30.79	3.29%	82,852
Aug 22, 2024	29.72	30.30	29.58	29.81	29.81	-0.03%	48,302
Aug 21, 2024	29.64	29.92	29.50	29.82	29.82	1.57%	71,396
Aug 20, 2024	29.90	29.91	29.02	29.36	29.36	-1.64%	86,502
Aug 19, 2024	29.78	30.06	29.50	29.85	29.85	0.67%	69,535
Aug 16, 2024	29.70	30.16	29.55	29.65	29.65	-0.17%	79,331
Aug 15, 2024	30.09	30.13	29.64	29.70	29.70	1.47%	77,436
Aug 14, 2024	29.15	29.50	28.72	29.27	29.27	1.21%	104,981
Aug 13, 2024	28.53	29.15	28.13	28.92	28.92	2.55%	90,202
Aug 12, 2024	28.32	28.32	27.45	28.20	28.20	-0.67%	178,033
Aug 9, 2024	29.09	29.20	28.15	28.39	28.39	-2.51%	141,367
Aug 8, 2024	29.38	29.64	28.53	29.12	29.12	-0.10%	204,270
Aug 7, 2024	30.00	31.74	29.12	29.15	29.15	-0.10%	269,093
Aug 6, 2024	29.02	29.61	28.77	29.18	29.18	0.38%	147,612
Aug 5, 2024	28.21	29.12	27.83	29.07	29.07	-2.48%	226,852
Aug 2, 2024	29.81	29.94	29.12	29.81	29.81	-4.42%	143,640
Aug 1, 2024	32.66	32.94	30.45	31.19	31.19	-4.94%	179,111